Identifier on Binance: XRPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
0.3117 TUSD |
726,845.7000 XRP |
0.3194 TUSD |
0.3053 TUSD |
0.3194 TUSD |
0.3087 TUSD |
| 2019-07-22 |
0.3214 TUSD |
467,417.7000 XRP |
0.3308 TUSD |
0.3151 TUSD |
0.3318 TUSD |
0.3198 TUSD |
| 2019-07-21 |
0.3278 TUSD |
1,256,960.2000 XRP |
0.3324 TUSD |
0.3209 TUSD |
0.3353 TUSD |
0.3304 TUSD |
| 2019-07-20 |
0.3309 TUSD |
1,209,016.6000 XRP |
0.3211 TUSD |
0.3180 TUSD |
0.3417 TUSD |
0.3334 TUSD |
| 2019-07-19 |
0.3167 TUSD |
729,220.7000 XRP |
0.3205 TUSD |
0.3104 TUSD |
0.3229 TUSD |
0.3196 TUSD |
| 2019-07-18 |
0.3150 TUSD |
1,808,621.1000 XRP |
0.3112 TUSD |
0.3040 TUSD |
0.3268 TUSD |
0.3205 TUSD |
| 2019-07-17 |
0.3077 TUSD |
3,605,407.7000 XRP |
0.2964 TUSD |
0.2929 TUSD |
0.3243 TUSD |
0.3103 TUSD |
| 2019-07-16 |
0.3034 TUSD |
2,655,767.1000 XRP |
0.3128 TUSD |
0.2802 TUSD |
0.3198 TUSD |
0.2955 TUSD |
| 2019-07-15 |
0.3096 TUSD |
4,888,931.8000 XRP |
0.3045 TUSD |
0.2950 TUSD |
0.3235 TUSD |
0.3141 TUSD |
| 2019-07-14 |
0.3153 TUSD |
3,107,435.4000 XRP |
0.3335 TUSD |
0.3000 TUSD |
0.3356 TUSD |
0.3043 TUSD |
| 2019-07-13 |
0.3312 TUSD |
1,191,294.6000 XRP |
0.3446 TUSD |
0.3237 TUSD |
0.3447 TUSD |
0.3318 TUSD |
| 2019-07-12 |
0.3386 TUSD |
1,300,707.1000 XRP |
0.3277 TUSD |
0.3194 TUSD |
0.3503 TUSD |
0.3441 TUSD |
| 2019-07-11 |
0.3324 TUSD |
1,656,539.6000 XRP |
0.3607 TUSD |
0.3174 TUSD |
0.3621 TUSD |
0.3292 TUSD |
| 2019-07-10 |
0.3635 TUSD |
2,376,149.0000 XRP |
0.3933 TUSD |
0.3417 TUSD |
0.3973 TUSD |
0.3615 TUSD |
| 2019-07-09 |
0.3979 TUSD |
945,109.7000 XRP |
0.4029 TUSD |
0.3898 TUSD |
0.4079 TUSD |
0.3942 TUSD |
| 2019-07-08 |
0.3991 TUSD |
718,925.2000 XRP |
0.3979 TUSD |
0.3933 TUSD |
0.4050 TUSD |
0.4029 TUSD |
| 2019-07-07 |
0.3948 TUSD |
643,043.4000 XRP |
0.3898 TUSD |
0.3868 TUSD |
0.4019 TUSD |
0.3994 TUSD |
| 2019-07-06 |
0.3949 TUSD |
740,095.3000 XRP |
0.3803 TUSD |
0.3802 TUSD |
0.4109 TUSD |
0.3906 TUSD |
| 2019-07-05 |
0.3810 TUSD |
459,884.0000 XRP |
0.3870 TUSD |
0.3738 TUSD |
0.3876 TUSD |
0.3801 TUSD |
| 2019-07-04 |
0.3978 TUSD |
971,807.9000 XRP |
0.4050 TUSD |
0.3855 TUSD |
0.4061 TUSD |
0.3870 TUSD |
| 2019-07-03 |
0.4009 TUSD |
889,780.7000 XRP |
0.3988 TUSD |
0.3950 TUSD |
0.4072 TUSD |
0.4046 TUSD |
| 2019-07-02 |
0.3926 TUSD |
2,265,798.9000 XRP |
0.4054 TUSD |
0.3823 TUSD |
0.4085 TUSD |
0.3986 TUSD |
| 2019-07-01 |
0.3998 TUSD |
1,233,017.0000 XRP |
0.3920 TUSD |
0.3851 TUSD |
0.4188 TUSD |
0.4051 TUSD |
| 2019-06-30 |
0.4075 TUSD |
1,030,377.7000 XRP |
0.4274 TUSD |
0.3916 TUSD |
0.4274 TUSD |
0.3935 TUSD |
| 2019-06-29 |
0.4169 TUSD |
2,040,501.4000 XRP |
0.4247 TUSD |
0.4012 TUSD |
0.4290 TUSD |
0.4274 TUSD |
| 2019-06-28 |
0.4100 TUSD |
1,910,874.7000 XRP |
0.4058 TUSD |
0.3975 TUSD |
0.4260 TUSD |
0.4260 TUSD |
| 2019-06-27 |
0.4188 TUSD |
4,431,719.5000 XRP |
0.4609 TUSD |
0.3885 TUSD |
0.4680 TUSD |
0.4060 TUSD |
| 2019-06-26 |
0.4713 TUSD |
5,216,213.8000 XRP |
0.4661 TUSD |
0.4370 TUSD |
0.4939 TUSD |
0.4632 TUSD |
| 2019-06-25 |
0.4653 TUSD |
1,289,838.5000 XRP |
0.4720 TUSD |
0.4530 TUSD |
0.4766 TUSD |
0.4668 TUSD |
| 2019-06-24 |
0.4594 TUSD |
1,646,874.9000 XRP |
0.4676 TUSD |
0.4450 TUSD |
0.4744 TUSD |
0.4711 TUSD |
| 2019-06-23 |
0.4779 TUSD |
2,388,485.3000 XRP |
0.4746 TUSD |
0.4627 TUSD |
0.4911 TUSD |
0.4672 TUSD |
| 2019-06-22 |
0.4727 TUSD |
7,306,684.1000 XRP |
0.4440 TUSD |
0.4414 TUSD |
0.5100 TUSD |
0.4744 TUSD |
| 2019-06-21 |
0.4404 TUSD |
2,247,986.9000 XRP |
0.4306 TUSD |
0.4306 TUSD |
0.4505 TUSD |
0.4447 TUSD |
| 2019-06-20 |
0.4281 TUSD |
1,590,446.2000 XRP |
0.4347 TUSD |
0.4213 TUSD |
0.4372 TUSD |
0.4306 TUSD |
| 2019-06-19 |
0.4328 TUSD |
1,076,587.4000 XRP |
0.4280 TUSD |
0.4241 TUSD |
0.4390 TUSD |
0.4350 TUSD |
| 2019-06-18 |
0.4339 TUSD |
3,026,633.8000 XRP |
0.4493 TUSD |
0.4174 TUSD |
0.4561 TUSD |
0.4274 TUSD |
| 2019-06-17 |
0.4440 TUSD |
3,219,506.1000 XRP |
0.4303 TUSD |
0.4250 TUSD |
0.4639 TUSD |
0.4486 TUSD |
| 2019-06-16 |
0.4245 TUSD |
3,102,526.3000 XRP |
0.4106 TUSD |
0.4079 TUSD |
0.4420 TUSD |
0.4294 TUSD |
| 2019-06-15 |
0.4085 TUSD |
1,508,224.5000 XRP |
0.4050 TUSD |
0.4026 TUSD |
0.4139 TUSD |
0.4106 TUSD |
| 2019-06-14 |
0.3973 TUSD |
1,328,601.8000 XRP |
0.4001 TUSD |
0.3920 TUSD |
0.4056 TUSD |
0.4054 TUSD |
| 2019-06-13 |
0.4041 TUSD |
1,847,910.3000 XRP |
0.4035 TUSD |
0.3961 TUSD |
0.4105 TUSD |
0.4001 TUSD |
| 2019-06-12 |
0.3973 TUSD |
2,025,737.1000 XRP |
0.3934 TUSD |
0.3885 TUSD |
0.4041 TUSD |
0.4025 TUSD |
| 2019-06-11 |
0.3925 TUSD |
2,005,222.2000 XRP |
0.4025 TUSD |
0.3818 TUSD |
0.4051 TUSD |
0.3933 TUSD |
| 2019-06-10 |
0.3975 TUSD |
4,211,393.7000 XRP |
0.3856 TUSD |
0.3808 TUSD |
0.4080 TUSD |
0.4021 TUSD |
| 2019-06-09 |
0.3845 TUSD |
7,567,787.8000 XRP |
0.4093 TUSD |
0.3710 TUSD |
0.4119 TUSD |
0.3865 TUSD |
| 2019-06-08 |
0.4121 TUSD |
1,958,888.3000 XRP |
0.4201 TUSD |
0.4040 TUSD |
0.4226 TUSD |
0.4085 TUSD |
| 2019-06-07 |
0.4229 TUSD |
2,433,943.6000 XRP |
0.4210 TUSD |
0.4154 TUSD |
0.4321 TUSD |
0.4203 TUSD |
| 2019-06-06 |
0.4143 TUSD |
5,592,386.9000 XRP |
0.3999 TUSD |
0.3912 TUSD |
0.4265 TUSD |
0.4202 TUSD |
| 2019-06-05 |
0.3987 TUSD |
2,605,376.1000 XRP |
0.3977 TUSD |
0.3874 TUSD |
0.4062 TUSD |
0.4005 TUSD |
| 2019-06-04 |
0.4019 TUSD |
6,050,722.8000 XRP |
0.4163 TUSD |
0.3770 TUSD |
0.4187 TUSD |
0.3975 TUSD |