Identifier on Binance: XRPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
0.4442 TUSD |
8,200,753.0000 XRP |
0.4448 TUSD |
0.4160 TUSD |
0.4650 TUSD |
0.4174 TUSD |
| 2019-06-02 |
0.4399 TUSD |
1,763,937.8000 XRP |
0.4294 TUSD |
0.4291 TUSD |
0.4479 TUSD |
0.4450 TUSD |
| 2019-06-01 |
0.4313 TUSD |
1,956,900.8000 XRP |
0.4393 TUSD |
0.4183 TUSD |
0.4417 TUSD |
0.4294 TUSD |
| 2019-05-31 |
0.4224 TUSD |
4,282,554.3000 XRP |
0.4187 TUSD |
0.4064 TUSD |
0.4408 TUSD |
0.4393 TUSD |
| 2019-05-30 |
0.4414 TUSD |
9,119,376.0000 XRP |
0.4449 TUSD |
0.4000 TUSD |
0.4742 TUSD |
0.4187 TUSD |
| 2019-05-29 |
0.4418 TUSD |
4,170,186.4000 XRP |
0.4475 TUSD |
0.4202 TUSD |
0.4572 TUSD |
0.4439 TUSD |
| 2019-05-28 |
0.4397 TUSD |
5,118,873.8000 XRP |
0.4356 TUSD |
0.4195 TUSD |
0.4624 TUSD |
0.4509 TUSD |
| 2019-05-27 |
0.4201 TUSD |
4,912,667.3000 XRP |
0.4100 TUSD |
0.4040 TUSD |
0.4477 TUSD |
0.4338 TUSD |
| 2019-05-26 |
0.3926 TUSD |
2,864,929.4000 XRP |
0.3876 TUSD |
0.3650 TUSD |
0.4170 TUSD |
0.4098 TUSD |
| 2019-05-25 |
0.3878 TUSD |
1,739,540.8000 XRP |
0.3853 TUSD |
0.3824 TUSD |
0.3956 TUSD |
0.3883 TUSD |
| 2019-05-24 |
0.3871 TUSD |
2,726,775.5000 XRP |
0.3792 TUSD |
0.3716 TUSD |
0.3953 TUSD |
0.3863 TUSD |
| 2019-05-23 |
0.3730 TUSD |
1,993,392.9000 XRP |
0.3710 TUSD |
0.3621 TUSD |
0.3848 TUSD |
0.3820 TUSD |
| 2019-05-22 |
0.3898 TUSD |
3,657,021.4000 XRP |
0.3981 TUSD |
0.3666 TUSD |
0.4136 TUSD |
0.3722 TUSD |
| 2019-05-21 |
0.3981 TUSD |
2,427,161.3000 XRP |
0.4003 TUSD |
0.3876 TUSD |
0.4090 TUSD |
0.3982 TUSD |
| 2019-05-20 |
0.3983 TUSD |
4,782,615.6000 XRP |
0.4187 TUSD |
0.3800 TUSD |
0.4187 TUSD |
0.3992 TUSD |
| 2019-05-19 |
0.4050 TUSD |
6,273,984.5000 XRP |
0.3726 TUSD |
0.3703 TUSD |
0.4300 TUSD |
0.4195 TUSD |
| 2019-05-18 |
0.3784 TUSD |
2,964,402.1000 XRP |
0.3900 TUSD |
0.3650 TUSD |
0.3967 TUSD |
0.3726 TUSD |
| 2019-05-17 |
0.3802 TUSD |
5,988,335.2000 XRP |
0.4174 TUSD |
0.3584 TUSD |
0.4247 TUSD |
0.3900 TUSD |
| 2019-05-16 |
0.4283 TUSD |
8,081,167.1000 XRP |
0.4602 TUSD |
0.3900 TUSD |
0.4813 TUSD |
0.4200 TUSD |
| 2019-05-15 |
0.4397 TUSD |
4,402,561.3000 XRP |
0.4144 TUSD |
0.4097 TUSD |
0.4700 TUSD |
0.4587 TUSD |
| 2019-05-14 |
0.3861 TUSD |
8,178,447.5000 XRP |
0.3252 TUSD |
0.3222 TUSD |
0.4380 TUSD |
0.4111 TUSD |
| 2019-05-13 |
0.3241 TUSD |
3,860,470.2000 XRP |
0.3080 TUSD |
0.3073 TUSD |
0.3313 TUSD |
0.3255 TUSD |
| 2019-05-12 |
0.3129 TUSD |
1,623,518.8000 XRP |
0.3166 TUSD |
0.3017 TUSD |
0.3291 TUSD |
0.3092 TUSD |
| 2019-05-11 |
0.3149 TUSD |
2,755,247.0000 XRP |
0.2970 TUSD |
0.2650 TUSD |
0.3366 TUSD |
0.3174 TUSD |
| 2019-05-10 |
0.2953 TUSD |
699,943.8000 XRP |
0.2916 TUSD |
0.2878 TUSD |
0.2986 TUSD |
0.2954 TUSD |
| 2019-05-09 |
0.2936 TUSD |
867,917.9000 XRP |
0.2970 TUSD |
0.2885 TUSD |
0.2992 TUSD |
0.2918 TUSD |
| 2019-05-08 |
0.2956 TUSD |
548,545.3000 XRP |
0.2932 TUSD |
0.2904 TUSD |
0.3017 TUSD |
0.2971 TUSD |
| 2019-05-07 |
0.2994 TUSD |
595,907.9000 XRP |
0.3000 TUSD |
0.2923 TUSD |
0.3040 TUSD |
0.2938 TUSD |
| 2019-05-06 |
0.2979 TUSD |
632,697.8000 XRP |
0.2981 TUSD |
0.2917 TUSD |
0.3040 TUSD |
0.2994 TUSD |
| 2019-05-05 |
0.2981 TUSD |
284,844.5000 XRP |
0.3000 TUSD |
0.2946 TUSD |
0.3005 TUSD |
0.2981 TUSD |
| 2019-05-04 |
0.3026 TUSD |
724,312.1000 XRP |
0.3021 TUSD |
0.2934 TUSD |
0.3123 TUSD |
0.2995 TUSD |
| 2019-05-03 |
0.3020 TUSD |
1,402,502.6000 XRP |
0.2957 TUSD |
0.2945 TUSD |
0.3062 TUSD |
0.3017 TUSD |
| 2019-05-02 |
0.2975 TUSD |
478,356.7000 XRP |
0.2993 TUSD |
0.2946 TUSD |
0.3005 TUSD |
0.2962 TUSD |
| 2019-05-01 |
0.2996 TUSD |
1,088,547.8000 XRP |
0.3059 TUSD |
0.2961 TUSD |
0.3070 TUSD |
0.2992 TUSD |
| 2019-04-30 |
0.3010 TUSD |
2,150,528.1000 XRP |
0.2876 TUSD |
0.2874 TUSD |
0.3086 TUSD |
0.3047 TUSD |
| 2019-04-29 |
0.2863 TUSD |
634,535.8000 XRP |
0.2915 TUSD |
0.2823 TUSD |
0.2926 TUSD |
0.2873 TUSD |
| 2019-04-28 |
0.2900 TUSD |
399,589.7000 XRP |
0.2915 TUSD |
0.2875 TUSD |
0.2946 TUSD |
0.2908 TUSD |
| 2019-04-27 |
0.2916 TUSD |
620,902.9000 XRP |
0.2914 TUSD |
0.2886 TUSD |
0.2932 TUSD |
0.2915 TUSD |
| 2019-04-26 |
0.2861 TUSD |
1,433,602.1000 XRP |
0.2864 TUSD |
0.2753 TUSD |
0.2916 TUSD |
0.2912 TUSD |
| 2019-04-25 |
0.2919 TUSD |
2,140,618.2000 XRP |
0.3014 TUSD |
0.2600 TUSD |
0.3066 TUSD |
0.2859 TUSD |
| 2019-04-24 |
0.3014 TUSD |
2,399,772.6000 XRP |
0.3200 TUSD |
0.2913 TUSD |
0.3216 TUSD |
0.3009 TUSD |
| 2019-04-23 |
0.3246 TUSD |
1,023,656.2000 XRP |
0.3242 TUSD |
0.3203 TUSD |
0.3287 TUSD |
0.3212 TUSD |
| 2019-04-22 |
0.3269 TUSD |
914,319.0000 XRP |
0.3226 TUSD |
0.3191 TUSD |
0.3317 TUSD |
0.3242 TUSD |
| 2019-04-21 |
0.3220 TUSD |
1,041,415.2000 XRP |
0.3290 TUSD |
0.3165 TUSD |
0.3295 TUSD |
0.3226 TUSD |
| 2019-04-20 |
0.3302 TUSD |
508,169.5000 XRP |
0.3321 TUSD |
0.3230 TUSD |
0.3340 TUSD |
0.3286 TUSD |
| 2019-04-19 |
0.3315 TUSD |
863,134.6000 XRP |
0.3362 TUSD |
0.3280 TUSD |
0.3362 TUSD |
0.3321 TUSD |
| 2019-04-18 |
0.3387 TUSD |
971,475.3000 XRP |
0.3362 TUSD |
0.3338 TUSD |
0.3478 TUSD |
0.3370 TUSD |
| 2019-04-17 |
0.3315 TUSD |
784,377.5000 XRP |
0.3268 TUSD |
0.3208 TUSD |
0.3420 TUSD |
0.3337 TUSD |
| 2019-04-16 |
0.3211 TUSD |
417,926.7000 XRP |
0.3179 TUSD |
0.3163 TUSD |
0.3268 TUSD |
0.3264 TUSD |
| 2019-04-15 |
0.3238 TUSD |
764,589.1000 XRP |
0.3297 TUSD |
0.3144 TUSD |
0.3329 TUSD |
0.3190 TUSD |