Identifier on Binance: XRPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-14 |
0.3254 TUSD |
658,073.6000 XRP |
0.3266 TUSD |
0.3228 TUSD |
0.3311 TUSD |
0.3289 TUSD |
| 2019-04-13 |
0.3275 TUSD |
1,109,343.5000 XRP |
0.3239 TUSD |
0.3225 TUSD |
0.3372 TUSD |
0.3261 TUSD |
| 2019-04-12 |
0.3258 TUSD |
996,858.5000 XRP |
0.3288 TUSD |
0.3160 TUSD |
0.3302 TUSD |
0.3252 TUSD |
| 2019-04-11 |
0.3335 TUSD |
2,081,200.6000 XRP |
0.3553 TUSD |
0.3090 TUSD |
0.3553 TUSD |
0.3290 TUSD |
| 2019-04-10 |
0.3554 TUSD |
837,886.1000 XRP |
0.3497 TUSD |
0.3488 TUSD |
0.3609 TUSD |
0.3548 TUSD |
| 2019-04-09 |
0.3529 TUSD |
794,551.9000 XRP |
0.3580 TUSD |
0.3484 TUSD |
0.3580 TUSD |
0.3499 TUSD |
| 2019-04-08 |
0.3592 TUSD |
2,069,729.5000 XRP |
0.3618 TUSD |
0.3496 TUSD |
0.3710 TUSD |
0.3587 TUSD |
| 2019-04-07 |
0.3599 TUSD |
772,891.1000 XRP |
0.3522 TUSD |
0.3513 TUSD |
0.3667 TUSD |
0.3621 TUSD |
| 2019-04-06 |
0.3549 TUSD |
1,679,148.8000 XRP |
0.3623 TUSD |
0.3474 TUSD |
0.3636 TUSD |
0.3539 TUSD |
| 2019-04-05 |
0.3635 TUSD |
3,046,470.2000 XRP |
0.3297 TUSD |
0.3290 TUSD |
0.3800 TUSD |
0.3632 TUSD |
| 2019-04-04 |
0.3375 TUSD |
1,770,540.7000 XRP |
0.3427 TUSD |
0.3230 TUSD |
0.3496 TUSD |
0.3311 TUSD |
| 2019-04-03 |
0.3587 TUSD |
6,412,530.8000 XRP |
0.3537 TUSD |
0.3250 TUSD |
0.3747 TUSD |
0.3427 TUSD |
| 2019-04-02 |
0.3332 TUSD |
4,309,584.4000 XRP |
0.3116 TUSD |
0.3112 TUSD |
0.3596 TUSD |
0.3534 TUSD |
| 2019-04-01 |
0.3112 TUSD |
520,594.9000 XRP |
0.3080 TUSD |
0.3064 TUSD |
0.3133 TUSD |
0.3128 TUSD |
| 2019-03-31 |
0.3086 TUSD |
167,141.6000 XRP |
0.3098 TUSD |
0.3069 TUSD |
0.3104 TUSD |
0.3080 TUSD |
| 2019-03-30 |
0.3113 TUSD |
640,469.2000 XRP |
0.3068 TUSD |
0.3068 TUSD |
0.3173 TUSD |
0.3108 TUSD |
| 2019-03-29 |
0.3064 TUSD |
450,986.1000 XRP |
0.3046 TUSD |
0.3035 TUSD |
0.3094 TUSD |
0.3063 TUSD |
| 2019-03-28 |
0.3052 TUSD |
1,445,142.7000 XRP |
0.3073 TUSD |
0.3000 TUSD |
0.3087 TUSD |
0.3046 TUSD |
| 2019-03-27 |
0.3055 TUSD |
842,355.6000 XRP |
0.3011 TUSD |
0.2918 TUSD |
0.3096 TUSD |
0.3091 TUSD |
| 2019-03-26 |
0.2964 TUSD |
787,322.2000 XRP |
0.3009 TUSD |
0.2926 TUSD |
0.3018 TUSD |
0.3000 TUSD |
| 2019-03-25 |
0.3019 TUSD |
691,360.4000 XRP |
0.3061 TUSD |
0.2980 TUSD |
0.3063 TUSD |
0.3018 TUSD |
| 2019-03-24 |
0.3062 TUSD |
411,586.7000 XRP |
0.3096 TUSD |
0.3035 TUSD |
0.3096 TUSD |
0.3059 TUSD |
| 2019-03-23 |
0.3093 TUSD |
219,077.4000 XRP |
0.3097 TUSD |
0.3084 TUSD |
0.3111 TUSD |
0.3094 TUSD |
| 2019-03-22 |
0.3091 TUSD |
234,618.5000 XRP |
0.3088 TUSD |
0.3064 TUSD |
0.3122 TUSD |
0.3103 TUSD |
| 2019-03-21 |
0.3094 TUSD |
1,270,387.1000 XRP |
0.3177 TUSD |
0.2940 TUSD |
0.3178 TUSD |
0.3092 TUSD |
| 2019-03-20 |
0.3144 TUSD |
1,603,001.3000 XRP |
0.3141 TUSD |
0.3101 TUSD |
0.3211 TUSD |
0.3170 TUSD |
| 2019-03-19 |
0.3129 TUSD |
607,528.3000 XRP |
0.3125 TUSD |
0.3110 TUSD |
0.3149 TUSD |
0.3143 TUSD |
| 2019-03-18 |
0.3129 TUSD |
380,943.6000 XRP |
0.3136 TUSD |
0.3106 TUSD |
0.3177 TUSD |
0.3134 TUSD |
| 2019-03-17 |
0.3144 TUSD |
510,360.1000 XRP |
0.3169 TUSD |
0.3120 TUSD |
0.3169 TUSD |
0.3136 TUSD |
| 2019-03-16 |
0.3171 TUSD |
647,000.8000 XRP |
0.3123 TUSD |
0.3122 TUSD |
0.3204 TUSD |
0.3171 TUSD |
| 2019-03-15 |
0.3113 TUSD |
388,546.6000 XRP |
0.3095 TUSD |
0.3081 TUSD |
0.3139 TUSD |
0.3125 TUSD |
| 2019-03-14 |
0.3085 TUSD |
1,899,385.4000 XRP |
0.3120 TUSD |
0.2950 TUSD |
0.3143 TUSD |
0.3085 TUSD |
| 2019-03-13 |
0.3156 TUSD |
1,639,734.4000 XRP |
0.3094 TUSD |
0.3063 TUSD |
0.3241 TUSD |
0.3123 TUSD |
| 2019-03-12 |
0.3090 TUSD |
533,925.4000 XRP |
0.3090 TUSD |
0.3052 TUSD |
0.3101 TUSD |
0.3088 TUSD |
| 2019-03-11 |
0.3086 TUSD |
1,180,320.7000 XRP |
0.3120 TUSD |
0.3054 TUSD |
0.3124 TUSD |
0.3082 TUSD |
| 2019-03-10 |
0.3111 TUSD |
629,593.2000 XRP |
0.3125 TUSD |
0.3079 TUSD |
0.3156 TUSD |
0.3122 TUSD |
| 2019-03-09 |
0.3097 TUSD |
1,138,076.9000 XRP |
0.3058 TUSD |
0.3055 TUSD |
0.3164 TUSD |
0.3126 TUSD |
| 2019-03-08 |
0.3077 TUSD |
1,009,673.1000 XRP |
0.3117 TUSD |
0.3022 TUSD |
0.3144 TUSD |
0.3058 TUSD |
| 2019-03-07 |
0.3143 TUSD |
527,206.0000 XRP |
0.3163 TUSD |
0.3114 TUSD |
0.3180 TUSD |
0.3120 TUSD |
| 2019-03-06 |
0.3140 TUSD |
1,501,887.0000 XRP |
0.3146 TUSD |
0.3096 TUSD |
0.3201 TUSD |
0.3156 TUSD |
| 2019-03-05 |
0.3099 TUSD |
2,263,419.8000 XRP |
0.3010 TUSD |
0.3000 TUSD |
0.3170 TUSD |
0.3142 TUSD |
| 2019-03-04 |
0.3021 TUSD |
1,491,615.9000 XRP |
0.3094 TUSD |
0.2971 TUSD |
0.3107 TUSD |
0.3018 TUSD |
| 2019-03-03 |
0.3096 TUSD |
595,225.7000 XRP |
0.3135 TUSD |
0.3074 TUSD |
0.3142 TUSD |
0.3094 TUSD |
| 2019-03-02 |
0.3124 TUSD |
838,613.9000 XRP |
0.3138 TUSD |
0.3050 TUSD |
0.3193 TUSD |
0.3129 TUSD |
| 2019-03-01 |
0.3175 TUSD |
1,558,197.8000 XRP |
0.3125 TUSD |
0.3105 TUSD |
0.3226 TUSD |
0.3147 TUSD |
| 2019-02-28 |
0.3111 TUSD |
2,235,459.8000 XRP |
0.3084 TUSD |
0.3056 TUSD |
0.3167 TUSD |
0.3117 TUSD |
| 2019-02-27 |
0.3068 TUSD |
2,528,855.1000 XRP |
0.3152 TUSD |
0.2984 TUSD |
0.3172 TUSD |
0.3092 TUSD |
| 2019-02-26 |
0.3216 TUSD |
5,110,097.1000 XRP |
0.3264 TUSD |
0.3124 TUSD |
0.3333 TUSD |
0.3157 TUSD |
| 2019-02-25 |
0.3222 TUSD |
5,794,645.8000 XRP |
0.2966 TUSD |
0.2953 TUSD |
0.3400 TUSD |
0.3262 TUSD |
| 2019-02-24 |
0.3190 TUSD |
4,625,934.2000 XRP |
0.3321 TUSD |
0.2940 TUSD |
0.3422 TUSD |
0.2963 TUSD |