Identifier on Binance: XRPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.4767 TUSD |
133,290.0000 XRP |
0.4749 TUSD |
0.4736 TUSD |
0.4754 TUSD |
0.4754 TUSD |
| 2024-06-24 |
0.4748 TUSD |
225,563.0000 XRP |
0.4797 TUSD |
0.4629 TUSD |
0.4689 TUSD |
0.4739 TUSD |
| 2024-06-23 |
0.4833 TUSD |
29,070.0000 XRP |
0.4870 TUSD |
0.4760 TUSD |
0.4812 TUSD |
0.4807 TUSD |
| 2024-06-22 |
0.4886 TUSD |
36,829.0000 XRP |
0.4895 TUSD |
0.4851 TUSD |
0.4859 TUSD |
0.4881 TUSD |
| 2024-06-21 |
0.4897 TUSD |
193,465.0000 XRP |
0.4893 TUSD |
0.4808 TUSD |
0.4848 TUSD |
0.4900 TUSD |
| 2024-06-20 |
0.4972 TUSD |
176,286.0000 XRP |
0.4944 TUSD |
0.4893 TUSD |
0.4902 TUSD |
0.4902 TUSD |
| 2024-06-19 |
0.4953 TUSD |
181,090.0000 XRP |
0.4920 TUSD |
0.4891 TUSD |
0.4935 TUSD |
0.4967 TUSD |
| 2024-06-18 |
0.4918 TUSD |
948,065.0000 XRP |
0.5067 TUSD |
0.4736 TUSD |
0.4847 TUSD |
0.4923 TUSD |
| 2024-06-17 |
0.5073 TUSD |
1,037,304.0000 XRP |
0.4896 TUSD |
0.4855 TUSD |
0.4901 TUSD |
0.5097 TUSD |
| 2024-06-16 |
0.4958 TUSD |
436,684.0000 XRP |
0.4914 TUSD |
0.4892 TUSD |
0.4900 TUSD |
0.4898 TUSD |
| 2024-06-15 |
0.4909 TUSD |
62,532.0000 XRP |
0.4757 TUSD |
0.4754 TUSD |
0.4762 TUSD |
0.4923 TUSD |
| 2024-06-14 |
0.4748 TUSD |
184,758.0000 XRP |
0.4791 TUSD |
0.4622 TUSD |
0.4700 TUSD |
0.4753 TUSD |
| 2024-06-13 |
0.4855 TUSD |
110,606.0000 XRP |
0.4925 TUSD |
0.4769 TUSD |
0.4800 TUSD |
0.4800 TUSD |
| 2024-06-12 |
0.4891 TUSD |
201,036.0000 XRP |
0.4808 TUSD |
0.4764 TUSD |
0.4798 TUSD |
0.4918 TUSD |
| 2024-06-11 |
0.4852 TUSD |
246,256.0000 XRP |
0.4966 TUSD |
0.4722 TUSD |
0.4800 TUSD |
0.4811 TUSD |
| 2024-06-10 |
0.4987 TUSD |
162,259.0000 XRP |
0.4991 TUSD |
0.4946 TUSD |
0.4962 TUSD |
0.4962 TUSD |
| 2024-06-09 |
0.4949 TUSD |
38,971.0000 XRP |
0.4932 TUSD |
0.4916 TUSD |
0.4940 TUSD |
0.4991 TUSD |
| 2024-06-08 |
0.4959 TUSD |
45,814.0000 XRP |
0.4992 TUSD |
0.4908 TUSD |
0.4930 TUSD |
0.4946 TUSD |
| 2024-06-07 |
0.5052 TUSD |
1,285,498.0000 XRP |
0.5217 TUSD |
0.4530 TUSD |
0.4953 TUSD |
0.5004 TUSD |
| 2024-06-06 |
0.5241 TUSD |
72,724.0000 XRP |
0.5247 TUSD |
0.5173 TUSD |
0.5209 TUSD |
0.5217 TUSD |
| 2024-06-05 |
0.5281 TUSD |
297,187.0000 XRP |
0.5263 TUSD |
0.5246 TUSD |
0.5252 TUSD |
0.5259 TUSD |
| 2024-06-04 |
0.5247 TUSD |
493,997.0000 XRP |
0.5202 TUSD |
0.5188 TUSD |
0.5202 TUSD |
0.5259 TUSD |
| 2024-06-03 |
0.5213 TUSD |
964,644.0000 XRP |
0.5157 TUSD |
0.5128 TUSD |
0.5158 TUSD |
0.5208 TUSD |
| 2024-06-02 |
0.5154 TUSD |
50,248.0000 XRP |
0.5194 TUSD |
0.5090 TUSD |
0.5132 TUSD |
0.5152 TUSD |
| 2024-06-01 |
0.5205 TUSD |
22,994.0000 XRP |
0.5184 TUSD |
0.5184 TUSD |
0.5184 TUSD |
0.5203 TUSD |
| 2024-05-31 |
0.5195 TUSD |
155,582.0000 XRP |
0.5191 TUSD |
0.5127 TUSD |
0.5172 TUSD |
0.5179 TUSD |
| 2024-05-30 |
0.5210 TUSD |
133,810.0000 XRP |
0.5251 TUSD |
0.5132 TUSD |
0.5182 TUSD |
0.5199 TUSD |
| 2024-05-29 |
0.5304 TUSD |
568,595.0000 XRP |
0.5293 TUSD |
0.5206 TUSD |
0.5244 TUSD |
0.5245 TUSD |
| 2024-05-28 |
0.5304 TUSD |
433,724.0000 XRP |
0.5345 TUSD |
0.5216 TUSD |
0.5257 TUSD |
0.5300 TUSD |
| 2024-05-27 |
0.5346 TUSD |
427,475.0000 XRP |
0.5287 TUSD |
0.5244 TUSD |
0.5281 TUSD |
0.5358 TUSD |
| 2024-05-26 |
0.5352 TUSD |
48,741.0000 XRP |
0.5411 TUSD |
0.5265 TUSD |
0.5300 TUSD |
0.5301 TUSD |
| 2024-05-25 |
0.5403 TUSD |
327,759.0000 XRP |
0.5347 TUSD |
0.5334 TUSD |
0.5349 TUSD |
0.5417 TUSD |
| 2024-05-24 |
0.5298 TUSD |
410,579.0000 XRP |
0.5279 TUSD |
0.5178 TUSD |
0.5232 TUSD |
0.5354 TUSD |
| 2024-05-23 |
0.5254 TUSD |
291,187.0000 XRP |
0.5275 TUSD |
0.5038 TUSD |
0.5197 TUSD |
0.5268 TUSD |
| 2024-05-22 |
0.5345 TUSD |
427,793.0000 XRP |
0.5371 TUSD |
0.5228 TUSD |
0.5272 TUSD |
0.5272 TUSD |
| 2024-05-21 |
0.5408 TUSD |
164,816.0000 XRP |
0.5360 TUSD |
0.5324 TUSD |
0.5359 TUSD |
0.5378 TUSD |
| 2024-05-20 |
0.5222 TUSD |
718,663.0000 XRP |
0.5100 TUSD |
0.5069 TUSD |
0.5102 TUSD |
0.5331 TUSD |
| 2024-05-19 |
0.5144 TUSD |
30,089.0000 XRP |
0.5206 TUSD |
0.5065 TUSD |
0.5097 TUSD |
0.5101 TUSD |
| 2024-05-18 |
0.5212 TUSD |
76,967.0000 XRP |
0.5231 TUSD |
0.5178 TUSD |
0.5201 TUSD |
0.5201 TUSD |
| 2024-05-17 |
0.5217 TUSD |
484,031.0000 XRP |
0.5157 TUSD |
0.5141 TUSD |
0.5157 TUSD |
0.5241 TUSD |
| 2024-05-16 |
0.5185 TUSD |
369,615.0000 XRP |
0.5181 TUSD |
0.5125 TUSD |
0.5154 TUSD |
0.5154 TUSD |
| 2024-05-15 |
0.5132 TUSD |
388,831.0000 XRP |
0.5007 TUSD |
0.4969 TUSD |
0.5011 TUSD |
0.5177 TUSD |
| 2024-05-14 |
0.5055 TUSD |
93,975.0000 XRP |
0.5049 TUSD |
0.4977 TUSD |
0.5007 TUSD |
0.5007 TUSD |
| 2024-05-13 |
0.5072 TUSD |
441,929.0000 XRP |
0.5007 TUSD |
0.4876 TUSD |
0.4920 TUSD |
0.5054 TUSD |
| 2024-05-12 |
0.5078 TUSD |
177,363.0000 XRP |
0.5061 TUSD |
0.4967 TUSD |
0.5009 TUSD |
0.4998 TUSD |
| 2024-05-11 |
0.5057 TUSD |
75,223.0000 XRP |
0.5029 TUSD |
0.5010 TUSD |
0.5028 TUSD |
0.5061 TUSD |
| 2024-05-10 |
0.5149 TUSD |
350,645.0000 XRP |
0.5196 TUSD |
0.4977 TUSD |
0.5028 TUSD |
0.5025 TUSD |
| 2024-05-09 |
0.5182 TUSD |
195,030.0000 XRP |
0.5191 TUSD |
0.5094 TUSD |
0.5142 TUSD |
0.5212 TUSD |
| 2024-05-08 |
0.5211 TUSD |
537,985.0000 XRP |
0.5260 TUSD |
0.5160 TUSD |
0.5180 TUSD |
0.5160 TUSD |
| 2024-05-07 |
0.5392 TUSD |
474,490.0000 XRP |
0.5398 TUSD |
0.5240 TUSD |
0.5283 TUSD |
0.5240 TUSD |