Identifier on Binance: XRPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.5991 TUSD |
136,426.0000 XRP |
0.5981 TUSD |
0.5861 TUSD |
0.5934 TUSD |
0.6034 TUSD |
| 2024-07-25 |
0.6101 TUSD |
502,240.0000 XRP |
0.6167 TUSD |
0.5846 TUSD |
0.5979 TUSD |
0.5985 TUSD |
| 2024-07-24 |
0.5987 TUSD |
442,201.0000 XRP |
0.5993 TUSD |
0.5527 TUSD |
0.5998 TUSD |
0.6114 TUSD |
| 2024-07-23 |
0.5995 TUSD |
230,671.0000 XRP |
0.6061 TUSD |
0.5807 TUSD |
0.5907 TUSD |
0.5981 TUSD |
| 2024-07-22 |
0.6070 TUSD |
249,902.0000 XRP |
0.5979 TUSD |
0.5814 TUSD |
0.5934 TUSD |
0.6033 TUSD |
| 2024-07-21 |
0.5873 TUSD |
361,710.0000 XRP |
0.5927 TUSD |
0.5721 TUSD |
0.5837 TUSD |
0.5973 TUSD |
| 2024-07-20 |
0.5890 TUSD |
169,636.0000 XRP |
0.5736 TUSD |
0.5704 TUSD |
0.5789 TUSD |
0.5949 TUSD |
| 2024-07-19 |
0.5594 TUSD |
315,406.0000 XRP |
0.5695 TUSD |
0.5409 TUSD |
0.5499 TUSD |
0.5734 TUSD |
| 2024-07-18 |
0.5869 TUSD |
413,449.0000 XRP |
0.6277 TUSD |
0.5580 TUSD |
0.5696 TUSD |
0.5703 TUSD |
| 2024-07-17 |
0.6115 TUSD |
543,287.0000 XRP |
0.5793 TUSD |
0.5793 TUSD |
0.5846 TUSD |
0.6282 TUSD |
| 2024-07-16 |
0.5644 TUSD |
591,198.0000 XRP |
0.5370 TUSD |
0.5334 TUSD |
0.5429 TUSD |
0.5747 TUSD |
| 2024-07-15 |
0.5333 TUSD |
527,421.0000 XRP |
0.5228 TUSD |
0.5228 TUSD |
0.5269 TUSD |
0.5378 TUSD |
| 2024-07-14 |
0.5319 TUSD |
560,372.0000 XRP |
0.5256 TUSD |
0.5145 TUSD |
0.5203 TUSD |
0.5281 TUSD |
| 2024-07-13 |
0.5203 TUSD |
595,708.0000 XRP |
0.4762 TUSD |
0.4749 TUSD |
0.4763 TUSD |
0.5300 TUSD |
| 2024-07-12 |
0.4687 TUSD |
551,515.0000 XRP |
0.4502 TUSD |
0.4453 TUSD |
0.4517 TUSD |
0.4778 TUSD |
| 2024-07-11 |
0.4510 TUSD |
382,593.0000 XRP |
0.4389 TUSD |
0.4370 TUSD |
0.4389 TUSD |
0.4481 TUSD |
| 2024-07-10 |
0.4375 TUSD |
78,455.0000 XRP |
0.4350 TUSD |
0.4318 TUSD |
0.4337 TUSD |
0.4390 TUSD |
| 2024-07-09 |
0.4349 TUSD |
163,442.0000 XRP |
0.4316 TUSD |
0.4276 TUSD |
0.4316 TUSD |
0.4356 TUSD |
| 2024-07-08 |
0.4325 TUSD |
848,143.0000 XRP |
0.4194 TUSD |
0.4040 TUSD |
0.4112 TUSD |
0.4313 TUSD |
| 2024-07-07 |
0.4359 TUSD |
151,936.0000 XRP |
0.4481 TUSD |
0.4207 TUSD |
0.4228 TUSD |
0.4214 TUSD |
| 2024-07-06 |
0.4357 TUSD |
122,321.0000 XRP |
0.4250 TUSD |
0.4238 TUSD |
0.4282 TUSD |
0.4495 TUSD |
| 2024-07-05 |
0.4122 TUSD |
523,968.0000 XRP |
0.4317 TUSD |
0.3846 TUSD |
0.4040 TUSD |
0.4266 TUSD |
| 2024-07-04 |
0.4493 TUSD |
140,282.0000 XRP |
0.4684 TUSD |
0.4322 TUSD |
0.4417 TUSD |
0.4354 TUSD |
| 2024-07-03 |
0.4800 TUSD |
262,575.0000 XRP |
0.4858 TUSD |
0.4617 TUSD |
0.4640 TUSD |
0.4675 TUSD |
| 2024-07-02 |
0.4839 TUSD |
69,311.0000 XRP |
0.4770 TUSD |
0.4770 TUSD |
0.4776 TUSD |
0.4857 TUSD |
| 2024-07-01 |
0.4806 TUSD |
341,601.0000 XRP |
0.4772 TUSD |
0.4764 TUSD |
0.4768 TUSD |
0.4769 TUSD |
| 2024-06-30 |
0.4738 TUSD |
9,873.0000 XRP |
0.4740 TUSD |
0.4708 TUSD |
0.4713 TUSD |
0.4772 TUSD |
| 2024-06-29 |
0.4742 TUSD |
6,428.0000 XRP |
0.4734 TUSD |
0.4726 TUSD |
0.4730 TUSD |
0.4730 TUSD |
| 2024-06-28 |
0.4775 TUSD |
113,147.0000 XRP |
0.4764 TUSD |
0.4700 TUSD |
0.4721 TUSD |
0.4721 TUSD |
| 2024-06-27 |
0.4716 TUSD |
134,197.0000 XRP |
0.4700 TUSD |
0.4668 TUSD |
0.4682 TUSD |
0.4760 TUSD |
| 2024-06-26 |
0.4730 TUSD |
143,146.0000 XRP |
0.4762 TUSD |
0.4665 TUSD |
0.4693 TUSD |
0.4718 TUSD |
| 2024-06-25 |
0.4767 TUSD |
133,290.0000 XRP |
0.4749 TUSD |
0.4736 TUSD |
0.4754 TUSD |
0.4754 TUSD |
| 2024-06-24 |
0.4748 TUSD |
225,563.0000 XRP |
0.4797 TUSD |
0.4629 TUSD |
0.4689 TUSD |
0.4739 TUSD |
| 2024-06-23 |
0.4833 TUSD |
29,070.0000 XRP |
0.4870 TUSD |
0.4760 TUSD |
0.4812 TUSD |
0.4807 TUSD |
| 2024-06-22 |
0.4886 TUSD |
36,829.0000 XRP |
0.4895 TUSD |
0.4851 TUSD |
0.4859 TUSD |
0.4881 TUSD |
| 2024-06-21 |
0.4897 TUSD |
193,465.0000 XRP |
0.4893 TUSD |
0.4808 TUSD |
0.4848 TUSD |
0.4900 TUSD |
| 2024-06-20 |
0.4972 TUSD |
176,286.0000 XRP |
0.4944 TUSD |
0.4893 TUSD |
0.4902 TUSD |
0.4902 TUSD |
| 2024-06-19 |
0.4953 TUSD |
181,090.0000 XRP |
0.4920 TUSD |
0.4891 TUSD |
0.4935 TUSD |
0.4967 TUSD |
| 2024-06-18 |
0.4918 TUSD |
948,065.0000 XRP |
0.5067 TUSD |
0.4736 TUSD |
0.4847 TUSD |
0.4923 TUSD |
| 2024-06-17 |
0.5073 TUSD |
1,037,304.0000 XRP |
0.4896 TUSD |
0.4855 TUSD |
0.4901 TUSD |
0.5097 TUSD |
| 2024-06-16 |
0.4958 TUSD |
436,684.0000 XRP |
0.4914 TUSD |
0.4892 TUSD |
0.4900 TUSD |
0.4898 TUSD |
| 2024-06-15 |
0.4909 TUSD |
62,532.0000 XRP |
0.4757 TUSD |
0.4754 TUSD |
0.4762 TUSD |
0.4923 TUSD |
| 2024-06-14 |
0.4748 TUSD |
184,758.0000 XRP |
0.4791 TUSD |
0.4622 TUSD |
0.4700 TUSD |
0.4753 TUSD |
| 2024-06-13 |
0.4855 TUSD |
110,606.0000 XRP |
0.4925 TUSD |
0.4769 TUSD |
0.4800 TUSD |
0.4800 TUSD |
| 2024-06-12 |
0.4891 TUSD |
201,036.0000 XRP |
0.4808 TUSD |
0.4764 TUSD |
0.4798 TUSD |
0.4918 TUSD |
| 2024-06-11 |
0.4852 TUSD |
246,256.0000 XRP |
0.4966 TUSD |
0.4722 TUSD |
0.4800 TUSD |
0.4811 TUSD |
| 2024-06-10 |
0.4987 TUSD |
162,259.0000 XRP |
0.4991 TUSD |
0.4946 TUSD |
0.4962 TUSD |
0.4962 TUSD |
| 2024-06-09 |
0.4949 TUSD |
38,971.0000 XRP |
0.4932 TUSD |
0.4916 TUSD |
0.4940 TUSD |
0.4991 TUSD |
| 2024-06-08 |
0.4959 TUSD |
45,814.0000 XRP |
0.4992 TUSD |
0.4908 TUSD |
0.4930 TUSD |
0.4946 TUSD |
| 2024-06-07 |
0.5052 TUSD |
1,285,498.0000 XRP |
0.5217 TUSD |
0.4530 TUSD |
0.4953 TUSD |
0.5004 TUSD |