Identifier on Binance: XRPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-23 |
0.3164 TUSD |
2,056,761.3000 XRP |
0.3178 TUSD |
0.3118 TUSD |
0.3196 TUSD |
0.3143 TUSD |
| 2019-01-22 |
0.3156 TUSD |
2,340,273.0000 XRP |
0.3176 TUSD |
0.3058 TUSD |
0.3209 TUSD |
0.3179 TUSD |
| 2019-01-21 |
0.3167 TUSD |
1,344,054.2000 XRP |
0.3167 TUSD |
0.3128 TUSD |
0.3239 TUSD |
0.3180 TUSD |
| 2019-01-20 |
0.3192 TUSD |
1,238,116.4000 XRP |
0.3278 TUSD |
0.3110 TUSD |
0.3300 TUSD |
0.3167 TUSD |
| 2019-01-19 |
0.3269 TUSD |
1,459,834.8000 XRP |
0.3215 TUSD |
0.3207 TUSD |
0.3333 TUSD |
0.3283 TUSD |
| 2019-01-18 |
0.3225 TUSD |
1,530,278.4000 XRP |
0.3261 TUSD |
0.3174 TUSD |
0.3266 TUSD |
0.3210 TUSD |
| 2019-01-17 |
0.3252 TUSD |
3,059,197.0000 XRP |
0.3277 TUSD |
0.3212 TUSD |
0.3300 TUSD |
0.3269 TUSD |
| 2019-01-16 |
0.3266 TUSD |
2,396,826.8000 XRP |
0.3240 TUSD |
0.3223 TUSD |
0.3335 TUSD |
0.3269 TUSD |
| 2019-01-15 |
0.3280 TUSD |
5,384,693.4000 XRP |
0.3323 TUSD |
0.3189 TUSD |
0.3348 TUSD |
0.3241 TUSD |
| 2019-01-14 |
0.3260 TUSD |
4,468,330.0000 XRP |
0.3142 TUSD |
0.3142 TUSD |
0.3375 TUSD |
0.3324 TUSD |
| 2019-01-13 |
0.3219 TUSD |
2,257,533.2000 XRP |
0.3279 TUSD |
0.3050 TUSD |
0.3322 TUSD |
0.3138 TUSD |
| 2019-01-12 |
0.3282 TUSD |
1,155,338.3000 XRP |
0.3277 TUSD |
0.3250 TUSD |
0.3319 TUSD |
0.3281 TUSD |
| 2019-01-11 |
0.3277 TUSD |
1,295,290.4000 XRP |
0.3268 TUSD |
0.3225 TUSD |
0.3520 TUSD |
0.3271 TUSD |
| 2019-01-10 |
0.3523 TUSD |
5,845,673.2000 XRP |
0.3684 TUSD |
0.3200 TUSD |
0.3824 TUSD |
0.3280 TUSD |
| 2019-01-09 |
0.3653 TUSD |
1,390,648.5000 XRP |
0.3644 TUSD |
0.3615 TUSD |
0.3712 TUSD |
0.3674 TUSD |
| 2019-01-08 |
0.3633 TUSD |
1,595,838.8000 XRP |
0.3633 TUSD |
0.3577 TUSD |
0.3711 TUSD |
0.3639 TUSD |
| 2019-01-07 |
0.3649 TUSD |
1,677,351.6000 XRP |
0.3655 TUSD |
0.3605 TUSD |
0.3750 TUSD |
0.3626 TUSD |
| 2019-01-06 |
0.3612 TUSD |
2,331,073.1000 XRP |
0.3502 TUSD |
0.3475 TUSD |
0.3700 TUSD |
0.3650 TUSD |
| 2019-01-05 |
0.3567 TUSD |
2,297,658.9000 XRP |
0.3560 TUSD |
0.3486 TUSD |
0.3620 TUSD |
0.3511 TUSD |
| 2019-01-04 |
0.3534 TUSD |
1,532,868.0000 XRP |
0.3542 TUSD |
0.3464 TUSD |
0.3601 TUSD |
0.3560 TUSD |
| 2019-01-03 |
0.3603 TUSD |
1,751,137.1000 XRP |
0.3714 TUSD |
0.3510 TUSD |
0.3715 TUSD |
0.3542 TUSD |
| 2019-01-02 |
0.3699 TUSD |
3,867,340.7000 XRP |
0.3632 TUSD |
0.3565 TUSD |
0.3783 TUSD |
0.3718 TUSD |
| 2019-01-01 |
0.3541 TUSD |
1,034,314.7000 XRP |
0.3481 TUSD |
0.3340 TUSD |
0.3632 TUSD |
0.3632 TUSD |
| 2018-12-31 |
0.3558 TUSD |
3,409,796.3000 XRP |
0.3680 TUSD |
0.3441 TUSD |
0.3718 TUSD |
0.3481 TUSD |
| 2018-12-30 |
0.3607 TUSD |
1,483,887.4000 XRP |
0.3598 TUSD |
0.3543 TUSD |
0.3683 TUSD |
0.3680 TUSD |
| 2018-12-29 |
0.3707 TUSD |
2,807,209.7000 XRP |
0.3751 TUSD |
0.3572 TUSD |
0.3835 TUSD |
0.3590 TUSD |
| 2018-12-28 |
0.3619 TUSD |
4,570,443.7000 XRP |
0.3363 TUSD |
0.3328 TUSD |
0.3817 TUSD |
0.3751 TUSD |
| 2018-12-27 |
0.3515 TUSD |
3,380,427.8000 XRP |
0.3743 TUSD |
0.3283 TUSD |
0.3769 TUSD |
0.3359 TUSD |
| 2018-12-26 |
0.3733 TUSD |
3,067,084.5000 XRP |
0.3785 TUSD |
0.3570 TUSD |
0.4000 TUSD |
0.3751 TUSD |
| 2018-12-25 |
0.3753 TUSD |
8,039,878.6000 XRP |
0.4047 TUSD |
0.3630 TUSD |
0.4055 TUSD |
0.3792 TUSD |
| 2018-12-24 |
0.4143 TUSD |
5,945,901.0000 XRP |
0.3684 TUSD |
0.3684 TUSD |
0.4520 TUSD |
0.4042 TUSD |
| 2018-12-23 |
0.3680 TUSD |
2,377,154.0000 XRP |
0.3601 TUSD |
0.3562 TUSD |
0.3796 TUSD |
0.3681 TUSD |
| 2018-12-22 |
0.3520 TUSD |
1,778,129.0000 XRP |
0.3540 TUSD |
0.3437 TUSD |
0.3627 TUSD |
0.3593 TUSD |
| 2018-12-21 |
0.3623 TUSD |
4,374,636.9000 XRP |
0.3754 TUSD |
0.3470 TUSD |
0.3837 TUSD |
0.3540 TUSD |
| 2018-12-20 |
0.3755 TUSD |
5,442,577.1000 XRP |
0.3453 TUSD |
0.3421 TUSD |
0.3889 TUSD |
0.3757 TUSD |
| 2018-12-19 |
0.3669 TUSD |
4,674,452.7000 XRP |
0.3508 TUSD |
0.3421 TUSD |
0.3941 TUSD |
0.3485 TUSD |
| 2018-12-18 |
0.3323 TUSD |
3,264,182.6000 XRP |
0.3287 TUSD |
0.3199 TUSD |
0.3500 TUSD |
0.3500 TUSD |
| 2018-12-17 |
0.3113 TUSD |
1,667,120.8000 XRP |
0.2848 TUSD |
0.2806 TUSD |
0.3373 TUSD |
0.3268 TUSD |
| 2018-12-16 |
0.2872 TUSD |
602,262.7000 XRP |
0.2811 TUSD |
0.2811 TUSD |
0.2920 TUSD |
0.2851 TUSD |
| 2018-12-15 |
0.2815 TUSD |
543,190.4000 XRP |
0.2859 TUSD |
0.2777 TUSD |
0.2887 TUSD |
0.2831 TUSD |
| 2018-12-14 |
0.2895 TUSD |
4,037,839.3000 XRP |
0.2962 TUSD |
0.2800 TUSD |
0.2970 TUSD |
0.2850 TUSD |
| 2018-12-13 |
0.2979 TUSD |
1,705,203.8000 XRP |
0.3038 TUSD |
0.2912 TUSD |
0.3057 TUSD |
0.2940 TUSD |
| 2018-12-12 |
0.3024 TUSD |
733,405.2000 XRP |
0.2958 TUSD |
0.2952 TUSD |
0.3087 TUSD |
0.3037 TUSD |
| 2018-12-11 |
0.2990 TUSD |
711,017.2000 XRP |
0.2985 TUSD |
0.2880 TUSD |
0.3084 TUSD |
0.2974 TUSD |
| 2018-12-10 |
0.2976 TUSD |
1,023,830.7000 XRP |
0.3097 TUSD |
0.2911 TUSD |
0.3176 TUSD |
0.2917 TUSD |
| 2018-12-09 |
0.3077 TUSD |
1,030,617.5000 XRP |
0.3060 TUSD |
0.2955 TUSD |
0.3175 TUSD |
0.3079 TUSD |
| 2018-12-08 |
0.3025 TUSD |
1,512,713.3000 XRP |
0.2991 TUSD |
0.2907 TUSD |
0.3534 TUSD |
0.3055 TUSD |
| 2018-12-07 |
0.2981 TUSD |
365,003.4000 XRP |
0.3360 TUSD |
0.2790 TUSD |
0.3377 TUSD |
0.2976 TUSD |