Identifier on Binance: XRPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-23 |
0.3254 TUSD |
3,012,677.2000 XRP |
0.3187 TUSD |
0.3159 TUSD |
0.3339 TUSD |
0.3321 TUSD |
| 2019-02-22 |
0.3177 TUSD |
443,820.4000 XRP |
0.3181 TUSD |
0.3130 TUSD |
0.3213 TUSD |
0.3191 TUSD |
| 2019-02-21 |
0.3200 TUSD |
2,571,947.6000 XRP |
0.3292 TUSD |
0.3145 TUSD |
0.3301 TUSD |
0.3159 TUSD |
| 2019-02-20 |
0.3252 TUSD |
3,565,897.0000 XRP |
0.3213 TUSD |
0.3164 TUSD |
0.3326 TUSD |
0.3292 TUSD |
| 2019-02-19 |
0.3321 TUSD |
6,977,755.7000 XRP |
0.3193 TUSD |
0.3150 TUSD |
0.3457 TUSD |
0.3214 TUSD |
| 2019-02-18 |
0.3104 TUSD |
6,826,063.9000 XRP |
0.2992 TUSD |
0.2985 TUSD |
0.3266 TUSD |
0.3193 TUSD |
| 2019-02-17 |
0.2989 TUSD |
2,505,621.5000 XRP |
0.2973 TUSD |
0.2941 TUSD |
0.3037 TUSD |
0.3000 TUSD |
| 2019-02-16 |
0.2990 TUSD |
1,470,521.7000 XRP |
0.2993 TUSD |
0.2972 TUSD |
0.3014 TUSD |
0.2974 TUSD |
| 2019-02-15 |
0.2986 TUSD |
1,742,748.9000 XRP |
0.2982 TUSD |
0.2956 TUSD |
0.3033 TUSD |
0.2988 TUSD |
| 2019-02-14 |
0.2998 TUSD |
1,224,980.3000 XRP |
0.3011 TUSD |
0.2970 TUSD |
0.3024 TUSD |
0.2980 TUSD |
| 2019-02-13 |
0.3029 TUSD |
1,523,671.1000 XRP |
0.3012 TUSD |
0.2978 TUSD |
0.3096 TUSD |
0.3004 TUSD |
| 2019-02-12 |
0.2988 TUSD |
1,243,506.0000 XRP |
0.2980 TUSD |
0.2940 TUSD |
0.3041 TUSD |
0.3012 TUSD |
| 2019-02-11 |
0.3008 TUSD |
637,966.4000 XRP |
0.3068 TUSD |
0.2980 TUSD |
0.3073 TUSD |
0.2990 TUSD |
| 2019-02-10 |
0.3008 TUSD |
1,095,823.5000 XRP |
0.3084 TUSD |
0.2966 TUSD |
0.3084 TUSD |
0.3065 TUSD |
| 2019-02-09 |
0.3063 TUSD |
1,352,859.6000 XRP |
0.3076 TUSD |
0.2950 TUSD |
0.3120 TUSD |
0.3094 TUSD |
| 2019-02-08 |
0.3028 TUSD |
3,367,262.6000 XRP |
0.2875 TUSD |
0.2864 TUSD |
0.3323 TUSD |
0.3090 TUSD |
| 2019-02-07 |
0.2889 TUSD |
667,478.8000 XRP |
0.2862 TUSD |
0.2856 TUSD |
0.2907 TUSD |
0.2879 TUSD |
| 2019-02-06 |
0.2890 TUSD |
1,851,006.7000 XRP |
0.2966 TUSD |
0.2850 TUSD |
0.2971 TUSD |
0.2859 TUSD |
| 2019-02-05 |
0.2945 TUSD |
975,014.1000 XRP |
0.2945 TUSD |
0.2926 TUSD |
0.2981 TUSD |
0.2958 TUSD |
| 2019-02-04 |
0.2970 TUSD |
947,261.5000 XRP |
0.2980 TUSD |
0.2932 TUSD |
0.3018 TUSD |
0.2952 TUSD |
| 2019-02-03 |
0.3016 TUSD |
1,381,867.3000 XRP |
0.3074 TUSD |
0.2934 TUSD |
0.3084 TUSD |
0.2982 TUSD |
| 2019-02-02 |
0.3043 TUSD |
1,257,144.8000 XRP |
0.3042 TUSD |
0.3014 TUSD |
0.3102 TUSD |
0.3068 TUSD |
| 2019-02-01 |
0.3009 TUSD |
3,352,869.4000 XRP |
0.3070 TUSD |
0.2922 TUSD |
0.3090 TUSD |
0.3038 TUSD |
| 2019-01-31 |
0.3114 TUSD |
7,726,720.0000 XRP |
0.3198 TUSD |
0.3016 TUSD |
0.3331 TUSD |
0.3068 TUSD |
| 2019-01-30 |
0.3102 TUSD |
7,363,483.2000 XRP |
0.2847 TUSD |
0.2833 TUSD |
0.3236 TUSD |
0.3192 TUSD |
| 2019-01-29 |
0.2861 TUSD |
2,373,559.3000 XRP |
0.2934 TUSD |
0.2800 TUSD |
0.2935 TUSD |
0.2858 TUSD |
| 2019-01-28 |
0.2913 TUSD |
5,374,508.2000 XRP |
0.3051 TUSD |
0.2801 TUSD |
0.3057 TUSD |
0.2919 TUSD |
| 2019-01-27 |
0.3077 TUSD |
3,246,628.5000 XRP |
0.3114 TUSD |
0.3014 TUSD |
0.3129 TUSD |
0.3048 TUSD |
| 2019-01-26 |
0.3135 TUSD |
1,428,999.4000 XRP |
0.3137 TUSD |
0.3113 TUSD |
0.3183 TUSD |
0.3114 TUSD |
| 2019-01-25 |
0.3135 TUSD |
1,742,182.9000 XRP |
0.3157 TUSD |
0.3060 TUSD |
0.3169 TUSD |
0.3136 TUSD |
| 2019-01-24 |
0.3151 TUSD |
1,420,257.9000 XRP |
0.3143 TUSD |
0.3125 TUSD |
0.3177 TUSD |
0.3157 TUSD |
| 2019-01-23 |
0.3164 TUSD |
2,056,761.3000 XRP |
0.3178 TUSD |
0.3118 TUSD |
0.3196 TUSD |
0.3143 TUSD |
| 2019-01-22 |
0.3156 TUSD |
2,340,273.0000 XRP |
0.3176 TUSD |
0.3058 TUSD |
0.3209 TUSD |
0.3179 TUSD |
| 2019-01-21 |
0.3167 TUSD |
1,344,054.2000 XRP |
0.3167 TUSD |
0.3128 TUSD |
0.3239 TUSD |
0.3180 TUSD |
| 2019-01-20 |
0.3192 TUSD |
1,238,116.4000 XRP |
0.3278 TUSD |
0.3110 TUSD |
0.3300 TUSD |
0.3167 TUSD |
| 2019-01-19 |
0.3269 TUSD |
1,459,834.8000 XRP |
0.3215 TUSD |
0.3207 TUSD |
0.3333 TUSD |
0.3283 TUSD |
| 2019-01-18 |
0.3225 TUSD |
1,530,278.4000 XRP |
0.3261 TUSD |
0.3174 TUSD |
0.3266 TUSD |
0.3210 TUSD |
| 2019-01-17 |
0.3252 TUSD |
3,059,197.0000 XRP |
0.3277 TUSD |
0.3212 TUSD |
0.3300 TUSD |
0.3269 TUSD |
| 2019-01-16 |
0.3266 TUSD |
2,396,826.8000 XRP |
0.3240 TUSD |
0.3223 TUSD |
0.3335 TUSD |
0.3269 TUSD |
| 2019-01-15 |
0.3280 TUSD |
5,384,693.4000 XRP |
0.3323 TUSD |
0.3189 TUSD |
0.3348 TUSD |
0.3241 TUSD |
| 2019-01-14 |
0.3260 TUSD |
4,468,330.0000 XRP |
0.3142 TUSD |
0.3142 TUSD |
0.3375 TUSD |
0.3324 TUSD |
| 2019-01-13 |
0.3219 TUSD |
2,257,533.2000 XRP |
0.3279 TUSD |
0.3050 TUSD |
0.3322 TUSD |
0.3138 TUSD |
| 2019-01-12 |
0.3282 TUSD |
1,155,338.3000 XRP |
0.3277 TUSD |
0.3250 TUSD |
0.3319 TUSD |
0.3281 TUSD |
| 2019-01-11 |
0.3277 TUSD |
1,295,290.4000 XRP |
0.3268 TUSD |
0.3225 TUSD |
0.3520 TUSD |
0.3271 TUSD |
| 2019-01-10 |
0.3523 TUSD |
5,845,673.2000 XRP |
0.3684 TUSD |
0.3200 TUSD |
0.3824 TUSD |
0.3280 TUSD |
| 2019-01-09 |
0.3653 TUSD |
1,390,648.5000 XRP |
0.3644 TUSD |
0.3615 TUSD |
0.3712 TUSD |
0.3674 TUSD |
| 2019-01-08 |
0.3633 TUSD |
1,595,838.8000 XRP |
0.3633 TUSD |
0.3577 TUSD |
0.3711 TUSD |
0.3639 TUSD |
| 2019-01-07 |
0.3649 TUSD |
1,677,351.6000 XRP |
0.3655 TUSD |
0.3605 TUSD |
0.3750 TUSD |
0.3626 TUSD |
| 2019-01-06 |
0.3612 TUSD |
2,331,073.1000 XRP |
0.3502 TUSD |
0.3475 TUSD |
0.3700 TUSD |
0.3650 TUSD |
| 2019-01-05 |
0.3567 TUSD |
2,297,658.9000 XRP |
0.3560 TUSD |
0.3486 TUSD |
0.3620 TUSD |
0.3511 TUSD |