Identifier on Binance: XRPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.5241 TUSD |
72,724.0000 XRP |
0.5247 TUSD |
0.5173 TUSD |
0.5209 TUSD |
0.5217 TUSD |
| 2024-06-05 |
0.5281 TUSD |
297,187.0000 XRP |
0.5263 TUSD |
0.5246 TUSD |
0.5252 TUSD |
0.5259 TUSD |
| 2024-06-04 |
0.5247 TUSD |
493,997.0000 XRP |
0.5202 TUSD |
0.5188 TUSD |
0.5202 TUSD |
0.5259 TUSD |
| 2024-06-03 |
0.5213 TUSD |
964,644.0000 XRP |
0.5157 TUSD |
0.5128 TUSD |
0.5158 TUSD |
0.5208 TUSD |
| 2024-06-02 |
0.5154 TUSD |
50,248.0000 XRP |
0.5194 TUSD |
0.5090 TUSD |
0.5132 TUSD |
0.5152 TUSD |
| 2024-06-01 |
0.5205 TUSD |
22,994.0000 XRP |
0.5184 TUSD |
0.5184 TUSD |
0.5184 TUSD |
0.5203 TUSD |
| 2024-05-31 |
0.5195 TUSD |
155,582.0000 XRP |
0.5191 TUSD |
0.5127 TUSD |
0.5172 TUSD |
0.5179 TUSD |
| 2024-05-30 |
0.5210 TUSD |
133,810.0000 XRP |
0.5251 TUSD |
0.5132 TUSD |
0.5182 TUSD |
0.5199 TUSD |
| 2024-05-29 |
0.5304 TUSD |
568,595.0000 XRP |
0.5293 TUSD |
0.5206 TUSD |
0.5244 TUSD |
0.5245 TUSD |
| 2024-05-28 |
0.5304 TUSD |
433,724.0000 XRP |
0.5345 TUSD |
0.5216 TUSD |
0.5257 TUSD |
0.5300 TUSD |
| 2024-05-27 |
0.5346 TUSD |
427,475.0000 XRP |
0.5287 TUSD |
0.5244 TUSD |
0.5281 TUSD |
0.5358 TUSD |
| 2024-05-26 |
0.5352 TUSD |
48,741.0000 XRP |
0.5411 TUSD |
0.5265 TUSD |
0.5300 TUSD |
0.5301 TUSD |
| 2024-05-25 |
0.5403 TUSD |
327,759.0000 XRP |
0.5347 TUSD |
0.5334 TUSD |
0.5349 TUSD |
0.5417 TUSD |
| 2024-05-24 |
0.5298 TUSD |
410,579.0000 XRP |
0.5279 TUSD |
0.5178 TUSD |
0.5232 TUSD |
0.5354 TUSD |
| 2024-05-23 |
0.5254 TUSD |
291,187.0000 XRP |
0.5275 TUSD |
0.5038 TUSD |
0.5197 TUSD |
0.5268 TUSD |
| 2024-05-22 |
0.5345 TUSD |
427,793.0000 XRP |
0.5371 TUSD |
0.5228 TUSD |
0.5272 TUSD |
0.5272 TUSD |
| 2024-05-21 |
0.5408 TUSD |
164,816.0000 XRP |
0.5360 TUSD |
0.5324 TUSD |
0.5359 TUSD |
0.5378 TUSD |
| 2024-05-20 |
0.5222 TUSD |
718,663.0000 XRP |
0.5100 TUSD |
0.5069 TUSD |
0.5102 TUSD |
0.5331 TUSD |
| 2024-05-19 |
0.5144 TUSD |
30,089.0000 XRP |
0.5206 TUSD |
0.5065 TUSD |
0.5097 TUSD |
0.5101 TUSD |
| 2024-05-18 |
0.5212 TUSD |
76,967.0000 XRP |
0.5231 TUSD |
0.5178 TUSD |
0.5201 TUSD |
0.5201 TUSD |
| 2024-05-17 |
0.5217 TUSD |
484,031.0000 XRP |
0.5157 TUSD |
0.5141 TUSD |
0.5157 TUSD |
0.5241 TUSD |
| 2024-05-16 |
0.5185 TUSD |
369,615.0000 XRP |
0.5181 TUSD |
0.5125 TUSD |
0.5154 TUSD |
0.5154 TUSD |
| 2024-05-15 |
0.5132 TUSD |
388,831.0000 XRP |
0.5007 TUSD |
0.4969 TUSD |
0.5011 TUSD |
0.5177 TUSD |
| 2024-05-14 |
0.5055 TUSD |
93,975.0000 XRP |
0.5049 TUSD |
0.4977 TUSD |
0.5007 TUSD |
0.5007 TUSD |
| 2024-05-13 |
0.5072 TUSD |
441,929.0000 XRP |
0.5007 TUSD |
0.4876 TUSD |
0.4920 TUSD |
0.5054 TUSD |
| 2024-05-12 |
0.5078 TUSD |
177,363.0000 XRP |
0.5061 TUSD |
0.4967 TUSD |
0.5009 TUSD |
0.4998 TUSD |
| 2024-05-11 |
0.5057 TUSD |
75,223.0000 XRP |
0.5029 TUSD |
0.5010 TUSD |
0.5028 TUSD |
0.5061 TUSD |
| 2024-05-10 |
0.5149 TUSD |
350,645.0000 XRP |
0.5196 TUSD |
0.4977 TUSD |
0.5028 TUSD |
0.5025 TUSD |
| 2024-05-09 |
0.5182 TUSD |
195,030.0000 XRP |
0.5191 TUSD |
0.5094 TUSD |
0.5142 TUSD |
0.5212 TUSD |
| 2024-05-08 |
0.5211 TUSD |
537,985.0000 XRP |
0.5260 TUSD |
0.5160 TUSD |
0.5180 TUSD |
0.5160 TUSD |
| 2024-05-07 |
0.5392 TUSD |
474,490.0000 XRP |
0.5398 TUSD |
0.5240 TUSD |
0.5283 TUSD |
0.5240 TUSD |
| 2024-05-06 |
0.5483 TUSD |
894,040.0000 XRP |
0.5309 TUSD |
0.5260 TUSD |
0.5308 TUSD |
0.5409 TUSD |
| 2024-05-05 |
0.5288 TUSD |
46,765.0000 XRP |
0.5296 TUSD |
0.5242 TUSD |
0.5272 TUSD |
0.5280 TUSD |
| 2024-05-04 |
0.5329 TUSD |
54,119.0000 XRP |
0.5309 TUSD |
0.5276 TUSD |
0.5283 TUSD |
0.5309 TUSD |
| 2024-05-03 |
0.5233 TUSD |
130,711.0000 XRP |
0.5194 TUSD |
0.5126 TUSD |
0.5180 TUSD |
0.5322 TUSD |
| 2024-05-02 |
0.5193 TUSD |
427,128.0000 XRP |
0.5182 TUSD |
0.5079 TUSD |
0.5125 TUSD |
0.5198 TUSD |
| 2024-05-01 |
0.5003 TUSD |
267,630.0000 XRP |
0.5023 TUSD |
0.4796 TUSD |
0.4916 TUSD |
0.5157 TUSD |
| 2024-04-30 |
0.4987 TUSD |
337,609.0000 XRP |
0.5151 TUSD |
0.4886 TUSD |
0.4971 TUSD |
0.5016 TUSD |
| 2024-04-29 |
0.5071 TUSD |
98,400.0000 XRP |
0.5112 TUSD |
0.4992 TUSD |
0.5028 TUSD |
0.5173 TUSD |
| 2024-04-28 |
0.5183 TUSD |
56,478.0000 XRP |
0.5177 TUSD |
0.5090 TUSD |
0.5117 TUSD |
0.5116 TUSD |
| 2024-04-27 |
0.5165 TUSD |
95,602.0000 XRP |
0.5253 TUSD |
0.5085 TUSD |
0.5145 TUSD |
0.5184 TUSD |
| 2024-04-26 |
0.5243 TUSD |
195,511.0000 XRP |
0.5259 TUSD |
0.5145 TUSD |
0.5222 TUSD |
0.5260 TUSD |
| 2024-04-25 |
0.5237 TUSD |
191,775.0000 XRP |
0.5267 TUSD |
0.5136 TUSD |
0.5185 TUSD |
0.5258 TUSD |
| 2024-04-24 |
0.5377 TUSD |
273,567.0000 XRP |
0.5434 TUSD |
0.5244 TUSD |
0.5296 TUSD |
0.5260 TUSD |
| 2024-04-23 |
0.5485 TUSD |
265,081.0000 XRP |
0.5560 TUSD |
0.5412 TUSD |
0.5441 TUSD |
0.5443 TUSD |
| 2024-04-22 |
0.5491 TUSD |
847,905.0000 XRP |
0.5259 TUSD |
0.5225 TUSD |
0.5275 TUSD |
0.5560 TUSD |
| 2024-04-21 |
0.5259 TUSD |
129,436.0000 XRP |
0.5276 TUSD |
0.5185 TUSD |
0.5236 TUSD |
0.5244 TUSD |
| 2024-04-20 |
0.5164 TUSD |
196,740.0000 XRP |
0.5023 TUSD |
0.4983 TUSD |
0.5045 TUSD |
0.5303 TUSD |
| 2024-04-19 |
0.4952 TUSD |
341,708.0000 XRP |
0.5016 TUSD |
0.4673 TUSD |
0.4821 TUSD |
0.5022 TUSD |
| 2024-04-18 |
0.4960 TUSD |
302,010.0000 XRP |
0.4954 TUSD |
0.4863 TUSD |
0.4911 TUSD |
0.5022 TUSD |