Identifier on Binance: XRPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.6065 TUSD |
466,765.0000 XRP |
0.6027 TUSD |
0.5868 TUSD |
0.6006 TUSD |
0.6189 TUSD |
| 2024-03-16 |
0.6128 TUSD |
669,480.0000 XRP |
0.6330 TUSD |
0.5927 TUSD |
0.6049 TUSD |
0.6049 TUSD |
| 2024-03-15 |
0.6291 TUSD |
1,235,101.0000 XRP |
0.6695 TUSD |
0.5974 TUSD |
0.6237 TUSD |
0.6343 TUSD |
| 2024-03-14 |
0.6769 TUSD |
897,415.0000 XRP |
0.6886 TUSD |
0.6383 TUSD |
0.6649 TUSD |
0.6694 TUSD |
| 2024-03-13 |
0.6863 TUSD |
616,337.0000 XRP |
0.6871 TUSD |
0.6684 TUSD |
0.6800 TUSD |
0.6888 TUSD |
| 2024-03-12 |
0.6925 TUSD |
817,837.0000 XRP |
0.7209 TUSD |
0.6585 TUSD |
0.6867 TUSD |
0.6877 TUSD |
| 2024-03-11 |
0.6776 TUSD |
2,507,811.0000 XRP |
0.6082 TUSD |
0.5848 TUSD |
0.6022 TUSD |
0.7167 TUSD |
| 2024-03-10 |
0.6100 TUSD |
419,212.0000 XRP |
0.6188 TUSD |
0.5966 TUSD |
0.6077 TUSD |
0.6077 TUSD |
| 2024-03-09 |
0.6222 TUSD |
206,380.0000 XRP |
0.6183 TUSD |
0.6155 TUSD |
0.6212 TUSD |
0.6195 TUSD |
| 2024-03-08 |
0.6228 TUSD |
942,727.0000 XRP |
0.6284 TUSD |
0.5990 TUSD |
0.6165 TUSD |
0.6182 TUSD |
| 2024-03-07 |
0.6270 TUSD |
1,592,644.0000 XRP |
0.6113 TUSD |
0.6068 TUSD |
0.6160 TUSD |
0.6290 TUSD |
| 2024-03-06 |
0.6097 TUSD |
792,999.0000 XRP |
0.5922 TUSD |
0.5760 TUSD |
0.5848 TUSD |
0.6107 TUSD |
| 2024-03-05 |
0.6115 TUSD |
1,528,650.0000 XRP |
0.6466 TUSD |
0.5403 TUSD |
0.5791 TUSD |
0.5950 TUSD |
| 2024-03-04 |
0.6482 TUSD |
1,863,598.0000 XRP |
0.6267 TUSD |
0.6150 TUSD |
0.6317 TUSD |
0.6490 TUSD |
| 2024-03-03 |
0.6231 TUSD |
1,121,932.0000 XRP |
0.6443 TUSD |
0.5900 TUSD |
0.6177 TUSD |
0.6255 TUSD |
| 2024-03-02 |
0.6283 TUSD |
897,363.0000 XRP |
0.6017 TUSD |
0.5997 TUSD |
0.6158 TUSD |
0.6446 TUSD |
| 2024-03-01 |
0.5953 TUSD |
471,085.0000 XRP |
0.5865 TUSD |
0.5834 TUSD |
0.5906 TUSD |
0.6033 TUSD |
| 2024-02-29 |
0.6027 TUSD |
2,959,546.0000 XRP |
0.5992 TUSD |
0.5760 TUSD |
0.5885 TUSD |
0.5885 TUSD |
| 2024-02-28 |
0.5985 TUSD |
1,510,949.0000 XRP |
0.6059 TUSD |
0.5520 TUSD |
0.5909 TUSD |
0.5997 TUSD |
| 2024-02-27 |
0.5899 TUSD |
1,007,564.0000 XRP |
0.5642 TUSD |
0.5614 TUSD |
0.5643 TUSD |
0.6083 TUSD |
| 2024-02-26 |
0.5567 TUSD |
305,477.0000 XRP |
0.5565 TUSD |
0.5433 TUSD |
0.5469 TUSD |
0.5637 TUSD |
| 2024-02-25 |
0.5592 TUSD |
191,556.0000 XRP |
0.5588 TUSD |
0.5561 TUSD |
0.5582 TUSD |
0.5585 TUSD |
| 2024-02-24 |
0.5579 TUSD |
76,717.0000 XRP |
0.5477 TUSD |
0.5455 TUSD |
0.5488 TUSD |
0.5595 TUSD |
| 2024-02-23 |
0.5494 TUSD |
321,184.0000 XRP |
0.5563 TUSD |
0.5390 TUSD |
0.5465 TUSD |
0.5492 TUSD |
| 2024-02-22 |
0.5579 TUSD |
209,021.0000 XRP |
0.5625 TUSD |
0.5505 TUSD |
0.5563 TUSD |
0.5574 TUSD |
| 2024-02-21 |
0.5584 TUSD |
230,155.0000 XRP |
0.5756 TUSD |
0.5463 TUSD |
0.5527 TUSD |
0.5611 TUSD |
| 2024-02-20 |
0.5761 TUSD |
571,303.0000 XRP |
0.5759 TUSD |
0.5574 TUSD |
0.5665 TUSD |
0.5799 TUSD |
| 2024-02-19 |
0.5728 TUSD |
285,742.0000 XRP |
0.5688 TUSD |
0.5671 TUSD |
0.5713 TUSD |
0.5770 TUSD |
| 2024-02-18 |
0.5682 TUSD |
169,604.0000 XRP |
0.5637 TUSD |
0.5620 TUSD |
0.5648 TUSD |
0.5711 TUSD |
| 2024-02-17 |
0.5660 TUSD |
160,801.0000 XRP |
0.5766 TUSD |
0.5539 TUSD |
0.5615 TUSD |
0.5640 TUSD |
| 2024-02-16 |
0.5782 TUSD |
406,084.0000 XRP |
0.5738 TUSD |
0.5667 TUSD |
0.5722 TUSD |
0.5774 TUSD |
| 2024-02-15 |
0.5640 TUSD |
493,060.0000 XRP |
0.5456 TUSD |
0.5440 TUSD |
0.5502 TUSD |
0.5750 TUSD |
| 2024-02-14 |
0.5407 TUSD |
729,556.0000 XRP |
0.5306 TUSD |
0.5259 TUSD |
0.5285 TUSD |
0.5455 TUSD |
| 2024-02-13 |
0.5337 TUSD |
312,415.0000 XRP |
0.5422 TUSD |
0.5213 TUSD |
0.5267 TUSD |
0.5322 TUSD |
| 2024-02-12 |
0.5353 TUSD |
280,390.0000 XRP |
0.5355 TUSD |
0.5251 TUSD |
0.5282 TUSD |
0.5402 TUSD |
| 2024-02-11 |
0.5376 TUSD |
119,878.0000 XRP |
0.5321 TUSD |
0.5307 TUSD |
0.5320 TUSD |
0.5362 TUSD |
| 2024-02-10 |
0.5325 TUSD |
92,187.0000 XRP |
0.5341 TUSD |
0.5280 TUSD |
0.5308 TUSD |
0.5330 TUSD |
| 2024-02-09 |
0.5304 TUSD |
290,879.0000 XRP |
0.5246 TUSD |
0.5240 TUSD |
0.5247 TUSD |
0.5342 TUSD |
| 2024-02-08 |
0.5224 TUSD |
337,319.0000 XRP |
0.5202 TUSD |
0.5183 TUSD |
0.5197 TUSD |
0.5238 TUSD |
| 2024-02-07 |
0.5133 TUSD |
274,169.0000 XRP |
0.5129 TUSD |
0.5078 TUSD |
0.5094 TUSD |
0.5202 TUSD |
| 2024-02-06 |
0.5122 TUSD |
198,223.0000 XRP |
0.5151 TUSD |
0.5072 TUSD |
0.5100 TUSD |
0.5133 TUSD |
| 2024-02-05 |
0.5145 TUSD |
296,423.0000 XRP |
0.5119 TUSD |
0.5056 TUSD |
0.5090 TUSD |
0.5168 TUSD |
| 2024-02-04 |
0.5184 TUSD |
95,552.0000 XRP |
0.5250 TUSD |
0.5082 TUSD |
0.5109 TUSD |
0.5109 TUSD |
| 2024-02-03 |
0.5248 TUSD |
251,313.0000 XRP |
0.5171 TUSD |
0.5125 TUSD |
0.5125 TUSD |
0.5266 TUSD |
| 2024-02-02 |
0.5114 TUSD |
271,534.0000 XRP |
0.5125 TUSD |
0.5056 TUSD |
0.5083 TUSD |
0.5156 TUSD |
| 2024-02-01 |
0.5063 TUSD |
215,292.0000 XRP |
0.5093 TUSD |
0.4965 TUSD |
0.5000 TUSD |
0.5120 TUSD |
| 2024-01-31 |
0.5095 TUSD |
427,295.0000 XRP |
0.5155 TUSD |
0.4919 TUSD |
0.5100 TUSD |
0.5100 TUSD |
| 2024-01-30 |
0.5278 TUSD |
323,688.0000 XRP |
0.5402 TUSD |
0.5125 TUSD |
0.5172 TUSD |
0.5162 TUSD |
| 2024-01-29 |
0.5352 TUSD |
130,143.0000 XRP |
0.5289 TUSD |
0.5260 TUSD |
0.5289 TUSD |
0.5419 TUSD |
| 2024-01-28 |
0.5337 TUSD |
36,100.0000 XRP |
0.5355 TUSD |
0.5275 TUSD |
0.5300 TUSD |
0.5275 TUSD |