Identifier on Binance: XRPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.5899 TUSD |
1,007,564.0000 XRP |
0.5642 TUSD |
0.5614 TUSD |
0.5643 TUSD |
0.6083 TUSD |
| 2024-02-26 |
0.5567 TUSD |
305,477.0000 XRP |
0.5565 TUSD |
0.5433 TUSD |
0.5469 TUSD |
0.5637 TUSD |
| 2024-02-25 |
0.5592 TUSD |
191,556.0000 XRP |
0.5588 TUSD |
0.5561 TUSD |
0.5582 TUSD |
0.5585 TUSD |
| 2024-02-24 |
0.5579 TUSD |
76,717.0000 XRP |
0.5477 TUSD |
0.5455 TUSD |
0.5488 TUSD |
0.5595 TUSD |
| 2024-02-23 |
0.5494 TUSD |
321,184.0000 XRP |
0.5563 TUSD |
0.5390 TUSD |
0.5465 TUSD |
0.5492 TUSD |
| 2024-02-22 |
0.5579 TUSD |
209,021.0000 XRP |
0.5625 TUSD |
0.5505 TUSD |
0.5563 TUSD |
0.5574 TUSD |
| 2024-02-21 |
0.5584 TUSD |
230,155.0000 XRP |
0.5756 TUSD |
0.5463 TUSD |
0.5527 TUSD |
0.5611 TUSD |
| 2024-02-20 |
0.5761 TUSD |
571,303.0000 XRP |
0.5759 TUSD |
0.5574 TUSD |
0.5665 TUSD |
0.5799 TUSD |
| 2024-02-19 |
0.5728 TUSD |
285,742.0000 XRP |
0.5688 TUSD |
0.5671 TUSD |
0.5713 TUSD |
0.5770 TUSD |
| 2024-02-18 |
0.5682 TUSD |
169,604.0000 XRP |
0.5637 TUSD |
0.5620 TUSD |
0.5648 TUSD |
0.5711 TUSD |
| 2024-02-17 |
0.5660 TUSD |
160,801.0000 XRP |
0.5766 TUSD |
0.5539 TUSD |
0.5615 TUSD |
0.5640 TUSD |
| 2024-02-16 |
0.5782 TUSD |
406,084.0000 XRP |
0.5738 TUSD |
0.5667 TUSD |
0.5722 TUSD |
0.5774 TUSD |
| 2024-02-15 |
0.5640 TUSD |
493,060.0000 XRP |
0.5456 TUSD |
0.5440 TUSD |
0.5502 TUSD |
0.5750 TUSD |
| 2024-02-14 |
0.5407 TUSD |
729,556.0000 XRP |
0.5306 TUSD |
0.5259 TUSD |
0.5285 TUSD |
0.5455 TUSD |
| 2024-02-13 |
0.5337 TUSD |
312,415.0000 XRP |
0.5422 TUSD |
0.5213 TUSD |
0.5267 TUSD |
0.5322 TUSD |
| 2024-02-12 |
0.5353 TUSD |
280,390.0000 XRP |
0.5355 TUSD |
0.5251 TUSD |
0.5282 TUSD |
0.5402 TUSD |
| 2024-02-11 |
0.5376 TUSD |
119,878.0000 XRP |
0.5321 TUSD |
0.5307 TUSD |
0.5320 TUSD |
0.5362 TUSD |
| 2024-02-10 |
0.5325 TUSD |
92,187.0000 XRP |
0.5341 TUSD |
0.5280 TUSD |
0.5308 TUSD |
0.5330 TUSD |
| 2024-02-09 |
0.5304 TUSD |
290,879.0000 XRP |
0.5246 TUSD |
0.5240 TUSD |
0.5247 TUSD |
0.5342 TUSD |
| 2024-02-08 |
0.5224 TUSD |
337,319.0000 XRP |
0.5202 TUSD |
0.5183 TUSD |
0.5197 TUSD |
0.5238 TUSD |
| 2024-02-07 |
0.5133 TUSD |
274,169.0000 XRP |
0.5129 TUSD |
0.5078 TUSD |
0.5094 TUSD |
0.5202 TUSD |
| 2024-02-06 |
0.5122 TUSD |
198,223.0000 XRP |
0.5151 TUSD |
0.5072 TUSD |
0.5100 TUSD |
0.5133 TUSD |
| 2024-02-05 |
0.5145 TUSD |
296,423.0000 XRP |
0.5119 TUSD |
0.5056 TUSD |
0.5090 TUSD |
0.5168 TUSD |
| 2024-02-04 |
0.5184 TUSD |
95,552.0000 XRP |
0.5250 TUSD |
0.5082 TUSD |
0.5109 TUSD |
0.5109 TUSD |
| 2024-02-03 |
0.5248 TUSD |
251,313.0000 XRP |
0.5171 TUSD |
0.5125 TUSD |
0.5125 TUSD |
0.5266 TUSD |
| 2024-02-02 |
0.5114 TUSD |
271,534.0000 XRP |
0.5125 TUSD |
0.5056 TUSD |
0.5083 TUSD |
0.5156 TUSD |
| 2024-02-01 |
0.5063 TUSD |
215,292.0000 XRP |
0.5093 TUSD |
0.4965 TUSD |
0.5000 TUSD |
0.5120 TUSD |
| 2024-01-31 |
0.5095 TUSD |
427,295.0000 XRP |
0.5155 TUSD |
0.4919 TUSD |
0.5100 TUSD |
0.5100 TUSD |
| 2024-01-30 |
0.5278 TUSD |
323,688.0000 XRP |
0.5402 TUSD |
0.5125 TUSD |
0.5172 TUSD |
0.5162 TUSD |
| 2024-01-29 |
0.5352 TUSD |
130,143.0000 XRP |
0.5289 TUSD |
0.5260 TUSD |
0.5289 TUSD |
0.5419 TUSD |
| 2024-01-28 |
0.5337 TUSD |
36,100.0000 XRP |
0.5355 TUSD |
0.5275 TUSD |
0.5300 TUSD |
0.5275 TUSD |
| 2024-01-27 |
0.5362 TUSD |
99,139.0000 XRP |
0.5364 TUSD |
0.5331 TUSD |
0.5352 TUSD |
0.5363 TUSD |
| 2024-01-26 |
0.5304 TUSD |
472,718.0000 XRP |
0.5220 TUSD |
0.5172 TUSD |
0.5204 TUSD |
0.5364 TUSD |
| 2024-01-25 |
0.5199 TUSD |
224,439.0000 XRP |
0.5246 TUSD |
0.5132 TUSD |
0.5172 TUSD |
0.5225 TUSD |
| 2024-01-24 |
0.5229 TUSD |
196,608.0000 XRP |
0.5257 TUSD |
0.5193 TUSD |
0.5225 TUSD |
0.5240 TUSD |
| 2024-01-23 |
0.5195 TUSD |
291,346.0000 XRP |
0.5375 TUSD |
0.5046 TUSD |
0.5125 TUSD |
0.5259 TUSD |
| 2024-01-22 |
0.5403 TUSD |
192,601.0000 XRP |
0.5540 TUSD |
0.5271 TUSD |
0.5375 TUSD |
0.5348 TUSD |
| 2024-01-21 |
0.5598 TUSD |
169,110.0000 XRP |
0.5604 TUSD |
0.5540 TUSD |
0.5556 TUSD |
0.5540 TUSD |
| 2024-01-20 |
0.5547 TUSD |
165,183.0000 XRP |
0.5519 TUSD |
0.5467 TUSD |
0.5503 TUSD |
0.5592 TUSD |
| 2024-01-19 |
0.5517 TUSD |
427,909.0000 XRP |
0.5588 TUSD |
0.5298 TUSD |
0.5428 TUSD |
0.5515 TUSD |
| 2024-01-18 |
0.5702 TUSD |
573,680.0000 XRP |
0.5768 TUSD |
0.5508 TUSD |
0.5578 TUSD |
0.5594 TUSD |
| 2024-01-17 |
0.5772 TUSD |
446,917.0000 XRP |
0.5817 TUSD |
0.5700 TUSD |
0.5759 TUSD |
0.5758 TUSD |
| 2024-01-16 |
0.5827 TUSD |
483,148.0000 XRP |
0.5825 TUSD |
0.5732 TUSD |
0.5815 TUSD |
0.5814 TUSD |
| 2024-01-15 |
0.5819 TUSD |
473,529.0000 XRP |
0.5800 TUSD |
0.5741 TUSD |
0.5784 TUSD |
0.5875 TUSD |
| 2024-01-14 |
0.5829 TUSD |
455,541.0000 XRP |
0.5780 TUSD |
0.5747 TUSD |
0.5775 TUSD |
0.5812 TUSD |
| 2024-01-13 |
0.5758 TUSD |
169,672.0000 XRP |
0.5736 TUSD |
0.5662 TUSD |
0.5726 TUSD |
0.5783 TUSD |
| 2024-01-12 |
0.5849 TUSD |
754,885.0000 XRP |
0.6043 TUSD |
0.5558 TUSD |
0.5720 TUSD |
0.5715 TUSD |
| 2024-01-11 |
0.6063 TUSD |
884,423.0000 XRP |
0.6031 TUSD |
0.5884 TUSD |
0.5988 TUSD |
0.6053 TUSD |
| 2024-01-10 |
0.5767 TUSD |
1,010,779.0000 XRP |
0.5700 TUSD |
0.5517 TUSD |
0.5605 TUSD |
0.6090 TUSD |
| 2024-01-09 |
0.5702 TUSD |
938,849.0000 XRP |
0.5798 TUSD |
0.5559 TUSD |
0.5633 TUSD |
0.5723 TUSD |