Identifier on Binance: XRPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.5362 TUSD |
99,139.0000 XRP |
0.5364 TUSD |
0.5331 TUSD |
0.5352 TUSD |
0.5363 TUSD |
| 2024-01-26 |
0.5304 TUSD |
472,718.0000 XRP |
0.5220 TUSD |
0.5172 TUSD |
0.5204 TUSD |
0.5364 TUSD |
| 2024-01-25 |
0.5199 TUSD |
224,439.0000 XRP |
0.5246 TUSD |
0.5132 TUSD |
0.5172 TUSD |
0.5225 TUSD |
| 2024-01-24 |
0.5229 TUSD |
196,608.0000 XRP |
0.5257 TUSD |
0.5193 TUSD |
0.5225 TUSD |
0.5240 TUSD |
| 2024-01-23 |
0.5195 TUSD |
291,346.0000 XRP |
0.5375 TUSD |
0.5046 TUSD |
0.5125 TUSD |
0.5259 TUSD |
| 2024-01-22 |
0.5403 TUSD |
192,601.0000 XRP |
0.5540 TUSD |
0.5271 TUSD |
0.5375 TUSD |
0.5348 TUSD |
| 2024-01-21 |
0.5598 TUSD |
169,110.0000 XRP |
0.5604 TUSD |
0.5540 TUSD |
0.5556 TUSD |
0.5540 TUSD |
| 2024-01-20 |
0.5547 TUSD |
165,183.0000 XRP |
0.5519 TUSD |
0.5467 TUSD |
0.5503 TUSD |
0.5592 TUSD |
| 2024-01-19 |
0.5517 TUSD |
427,909.0000 XRP |
0.5588 TUSD |
0.5298 TUSD |
0.5428 TUSD |
0.5515 TUSD |
| 2024-01-18 |
0.5702 TUSD |
573,680.0000 XRP |
0.5768 TUSD |
0.5508 TUSD |
0.5578 TUSD |
0.5594 TUSD |
| 2024-01-17 |
0.5772 TUSD |
446,917.0000 XRP |
0.5817 TUSD |
0.5700 TUSD |
0.5759 TUSD |
0.5758 TUSD |
| 2024-01-16 |
0.5827 TUSD |
483,148.0000 XRP |
0.5825 TUSD |
0.5732 TUSD |
0.5815 TUSD |
0.5814 TUSD |
| 2024-01-15 |
0.5819 TUSD |
473,529.0000 XRP |
0.5800 TUSD |
0.5741 TUSD |
0.5784 TUSD |
0.5875 TUSD |
| 2024-01-14 |
0.5829 TUSD |
455,541.0000 XRP |
0.5780 TUSD |
0.5747 TUSD |
0.5775 TUSD |
0.5812 TUSD |
| 2024-01-13 |
0.5758 TUSD |
169,672.0000 XRP |
0.5736 TUSD |
0.5662 TUSD |
0.5726 TUSD |
0.5783 TUSD |
| 2024-01-12 |
0.5849 TUSD |
754,885.0000 XRP |
0.6043 TUSD |
0.5558 TUSD |
0.5720 TUSD |
0.5715 TUSD |
| 2024-01-11 |
0.6063 TUSD |
884,423.0000 XRP |
0.6031 TUSD |
0.5884 TUSD |
0.5988 TUSD |
0.6053 TUSD |
| 2024-01-10 |
0.5767 TUSD |
1,010,779.0000 XRP |
0.5700 TUSD |
0.5517 TUSD |
0.5605 TUSD |
0.6090 TUSD |
| 2024-01-09 |
0.5702 TUSD |
938,849.0000 XRP |
0.5798 TUSD |
0.5559 TUSD |
0.5633 TUSD |
0.5723 TUSD |
| 2024-01-08 |
0.5670 TUSD |
464,108.0000 XRP |
0.5531 TUSD |
0.5460 TUSD |
0.5554 TUSD |
0.5810 TUSD |
| 2024-01-07 |
0.5644 TUSD |
181,317.0000 XRP |
0.5670 TUSD |
0.5470 TUSD |
0.5563 TUSD |
0.5521 TUSD |
| 2024-01-06 |
0.5669 TUSD |
126,118.0000 XRP |
0.5753 TUSD |
0.5573 TUSD |
0.5641 TUSD |
0.5664 TUSD |
| 2024-01-05 |
0.5705 TUSD |
500,904.0000 XRP |
0.5868 TUSD |
0.5540 TUSD |
0.5650 TUSD |
0.5717 TUSD |
| 2024-01-04 |
0.5813 TUSD |
784,191.0000 XRP |
0.5829 TUSD |
0.5704 TUSD |
0.5777 TUSD |
0.5860 TUSD |
| 2024-01-03 |
0.5701 TUSD |
2,772,608.0000 XRP |
0.6263 TUSD |
0.5024 TUSD |
0.5700 TUSD |
0.5809 TUSD |
| 2024-01-02 |
0.6321 TUSD |
476,676.0000 XRP |
0.6306 TUSD |
0.6231 TUSD |
0.6275 TUSD |
0.6281 TUSD |
| 2024-01-01 |
0.6240 TUSD |
283,198.0000 XRP |
0.6175 TUSD |
0.6102 TUSD |
0.6140 TUSD |
0.6306 TUSD |
| 2023-12-31 |
0.6238 TUSD |
231,336.0000 XRP |
0.6212 TUSD |
0.6189 TUSD |
0.6211 TUSD |
0.6205 TUSD |
| 2023-12-30 |
0.6241 TUSD |
472,472.0000 XRP |
0.6227 TUSD |
0.6161 TUSD |
0.6203 TUSD |
0.6229 TUSD |
| 2023-12-29 |
0.6265 TUSD |
525,599.0000 XRP |
0.6347 TUSD |
0.6127 TUSD |
0.6202 TUSD |
0.6189 TUSD |
| 2023-12-28 |
0.6396 TUSD |
857,829.0000 XRP |
0.6340 TUSD |
0.6250 TUSD |
0.6301 TUSD |
0.6300 TUSD |
| 2023-12-27 |
0.6262 TUSD |
589,217.0000 XRP |
0.6226 TUSD |
0.6136 TUSD |
0.6184 TUSD |
0.6328 TUSD |
| 2023-12-26 |
0.6216 TUSD |
738,111.0000 XRP |
0.6471 TUSD |
0.6000 TUSD |
0.6193 TUSD |
0.6225 TUSD |
| 2023-12-25 |
0.6338 TUSD |
606,760.0000 XRP |
0.6135 TUSD |
0.6100 TUSD |
0.6138 TUSD |
0.6462 TUSD |
| 2023-12-24 |
0.6188 TUSD |
338,657.0000 XRP |
0.6185 TUSD |
0.6072 TUSD |
0.6153 TUSD |
0.6106 TUSD |
| 2023-12-23 |
0.6172 TUSD |
257,219.0000 XRP |
0.6234 TUSD |
0.6109 TUSD |
0.6143 TUSD |
0.6198 TUSD |
| 2023-12-22 |
0.6224 TUSD |
325,810.0000 XRP |
0.6239 TUSD |
0.6148 TUSD |
0.6194 TUSD |
0.6232 TUSD |
| 2023-12-21 |
0.6175 TUSD |
277,940.0000 XRP |
0.6149 TUSD |
0.6106 TUSD |
0.6135 TUSD |
0.6225 TUSD |
| 2023-12-20 |
0.6147 TUSD |
452,108.0000 XRP |
0.6030 TUSD |
0.6007 TUSD |
0.6045 TUSD |
0.6169 TUSD |
| 2023-12-19 |
0.6081 TUSD |
235,251.0000 XRP |
0.6121 TUSD |
0.5958 TUSD |
0.6018 TUSD |
0.6031 TUSD |
| 2023-12-18 |
0.5997 TUSD |
376,972.0000 XRP |
0.6122 TUSD |
0.5801 TUSD |
0.5905 TUSD |
0.6120 TUSD |
| 2023-12-17 |
0.6197 TUSD |
321,556.0000 XRP |
0.6221 TUSD |
0.6117 TUSD |
0.6140 TUSD |
0.6117 TUSD |
| 2023-12-16 |
0.6222 TUSD |
200,660.0000 XRP |
0.6170 TUSD |
0.6111 TUSD |
0.6181 TUSD |
0.6208 TUSD |
| 2023-12-15 |
0.6281 TUSD |
434,395.0000 XRP |
0.6320 TUSD |
0.6167 TUSD |
0.6201 TUSD |
0.6201 TUSD |
| 2023-12-14 |
0.6258 TUSD |
597,680.0000 XRP |
0.6286 TUSD |
0.6088 TUSD |
0.6241 TUSD |
0.6321 TUSD |
| 2023-12-13 |
0.6127 TUSD |
743,336.0000 XRP |
0.6199 TUSD |
0.5942 TUSD |
0.6058 TUSD |
0.6325 TUSD |
| 2023-12-12 |
0.6200 TUSD |
549,800.0000 XRP |
0.6198 TUSD |
0.6080 TUSD |
0.6153 TUSD |
0.6200 TUSD |
| 2023-12-11 |
0.6202 TUSD |
3,056,240.0000 XRP |
0.6630 TUSD |
0.6034 TUSD |
0.6148 TUSD |
0.6214 TUSD |
| 2023-12-10 |
0.6621 TUSD |
550,933.0000 XRP |
0.6597 TUSD |
0.6480 TUSD |
0.6562 TUSD |
0.6621 TUSD |
| 2023-12-09 |
0.6830 TUSD |
1,607,331.0000 XRP |
0.6734 TUSD |
0.6646 TUSD |
0.6724 TUSD |
0.6721 TUSD |