Identifier on Binance: XRPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.6830 TUSD |
1,607,331.0000 XRP |
0.6734 TUSD |
0.6646 TUSD |
0.6724 TUSD |
0.6721 TUSD |
| 2023-12-08 |
0.6608 TUSD |
656,910.0000 XRP |
0.6452 TUSD |
0.6391 TUSD |
0.6442 TUSD |
0.6706 TUSD |
| 2023-12-07 |
0.6394 TUSD |
973,780.0000 XRP |
0.6417 TUSD |
0.6236 TUSD |
0.6343 TUSD |
0.6445 TUSD |
| 2023-12-06 |
0.6300 TUSD |
1,267,325.0000 XRP |
0.6223 TUSD |
0.6125 TUSD |
0.6201 TUSD |
0.6368 TUSD |
| 2023-12-05 |
0.6202 TUSD |
854,108.0000 XRP |
0.6257 TUSD |
0.6092 TUSD |
0.6132 TUSD |
0.6240 TUSD |
| 2023-12-04 |
0.6219 TUSD |
1,295,797.0000 XRP |
0.6241 TUSD |
0.5892 TUSD |
0.6201 TUSD |
0.6252 TUSD |
| 2023-12-03 |
0.6235 TUSD |
378,824.0000 XRP |
0.6209 TUSD |
0.6181 TUSD |
0.6201 TUSD |
0.6276 TUSD |
| 2023-12-02 |
0.6150 TUSD |
1,195,135.0000 XRP |
0.6130 TUSD |
0.6116 TUSD |
0.6127 TUSD |
0.6195 TUSD |
| 2023-12-01 |
0.6109 TUSD |
308,557.0000 XRP |
0.6070 TUSD |
0.6045 TUSD |
0.6070 TUSD |
0.6134 TUSD |
| 2023-11-30 |
0.6044 TUSD |
491,977.0000 XRP |
0.6103 TUSD |
0.5991 TUSD |
0.6026 TUSD |
0.6060 TUSD |
| 2023-11-29 |
0.6132 TUSD |
542,473.0000 XRP |
0.6117 TUSD |
0.6058 TUSD |
0.6095 TUSD |
0.6109 TUSD |
| 2023-11-28 |
0.6073 TUSD |
572,581.0000 XRP |
0.6054 TUSD |
0.5980 TUSD |
0.6014 TUSD |
0.6117 TUSD |
| 2023-11-27 |
0.6069 TUSD |
563,022.0000 XRP |
0.6167 TUSD |
0.5959 TUSD |
0.6016 TUSD |
0.6042 TUSD |
| 2023-11-26 |
0.6230 TUSD |
911,038.0000 XRP |
0.6238 TUSD |
0.6077 TUSD |
0.6185 TUSD |
0.6186 TUSD |
| 2023-11-25 |
0.6214 TUSD |
287,698.0000 XRP |
0.6220 TUSD |
0.6171 TUSD |
0.6195 TUSD |
0.6213 TUSD |
| 2023-11-24 |
0.6219 TUSD |
783,330.0000 XRP |
0.6216 TUSD |
0.6167 TUSD |
0.6199 TUSD |
0.6211 TUSD |
| 2023-11-23 |
0.6154 TUSD |
414,508.0000 XRP |
0.6120 TUSD |
0.6071 TUSD |
0.6093 TUSD |
0.6210 TUSD |
| 2023-11-22 |
0.6001 TUSD |
878,181.0000 XRP |
0.5793 TUSD |
0.5789 TUSD |
0.5887 TUSD |
0.6119 TUSD |
| 2023-11-21 |
0.6016 TUSD |
1,085,807.0000 XRP |
0.6133 TUSD |
0.5744 TUSD |
0.5847 TUSD |
0.5836 TUSD |
| 2023-11-20 |
0.6197 TUSD |
754,260.0000 XRP |
0.6263 TUSD |
0.6076 TUSD |
0.6151 TUSD |
0.6151 TUSD |
| 2023-11-19 |
0.6180 TUSD |
514,617.0000 XRP |
0.6105 TUSD |
0.6025 TUSD |
0.6057 TUSD |
0.6292 TUSD |
| 2023-11-18 |
0.6082 TUSD |
379,191.0000 XRP |
0.6132 TUSD |
0.5904 TUSD |
0.6012 TUSD |
0.6112 TUSD |
| 2023-11-17 |
0.6067 TUSD |
474,407.0000 XRP |
0.6128 TUSD |
0.5871 TUSD |
0.5972 TUSD |
0.6141 TUSD |
| 2023-11-16 |
0.6291 TUSD |
562,536.0000 XRP |
0.6480 TUSD |
0.6047 TUSD |
0.6159 TUSD |
0.6126 TUSD |
| 2023-11-15 |
0.6389 TUSD |
542,272.0000 XRP |
0.6302 TUSD |
0.6265 TUSD |
0.6308 TUSD |
0.6489 TUSD |
| 2023-11-14 |
0.6519 TUSD |
2,285,976.0000 XRP |
0.6713 TUSD |
0.5980 TUSD |
0.6270 TUSD |
0.6331 TUSD |
| 2023-11-13 |
0.6813 TUSD |
3,867,751.0000 XRP |
0.6613 TUSD |
0.6416 TUSD |
0.6508 TUSD |
0.6650 TUSD |
| 2023-11-12 |
0.6631 TUSD |
515,833.0000 XRP |
0.6640 TUSD |
0.6474 TUSD |
0.6593 TUSD |
0.6656 TUSD |
| 2023-11-11 |
0.6659 TUSD |
1,310,402.0000 XRP |
0.6603 TUSD |
0.6420 TUSD |
0.6517 TUSD |
0.6642 TUSD |
| 2023-11-10 |
0.6575 TUSD |
1,934,449.0000 XRP |
0.6660 TUSD |
0.6381 TUSD |
0.6494 TUSD |
0.6651 TUSD |
| 2023-11-09 |
0.6832 TUSD |
2,847,025.0000 XRP |
0.6874 TUSD |
0.6332 TUSD |
0.6570 TUSD |
0.6642 TUSD |
| 2023-11-08 |
0.6870 TUSD |
1,289,678.0000 XRP |
0.6853 TUSD |
0.6733 TUSD |
0.6786 TUSD |
0.6882 TUSD |
| 2023-11-07 |
0.6839 TUSD |
1,926,666.0000 XRP |
0.7145 TUSD |
0.6512 TUSD |
0.6740 TUSD |
0.6811 TUSD |
| 2023-11-06 |
0.7072 TUSD |
2,024,814.0000 XRP |
0.6627 TUSD |
0.6598 TUSD |
0.6747 TUSD |
0.7140 TUSD |
| 2023-11-05 |
0.6416 TUSD |
1,121,579.0000 XRP |
0.6163 TUSD |
0.6148 TUSD |
0.6219 TUSD |
0.6564 TUSD |
| 2023-11-04 |
0.6134 TUSD |
334,042.0000 XRP |
0.6116 TUSD |
0.6095 TUSD |
0.6112 TUSD |
0.6176 TUSD |
| 2023-11-03 |
0.6054 TUSD |
452,231.0000 XRP |
0.6054 TUSD |
0.5927 TUSD |
0.5982 TUSD |
0.6131 TUSD |
| 2023-11-02 |
0.6130 TUSD |
1,002,256.0000 XRP |
0.6079 TUSD |
0.5884 TUSD |
0.6048 TUSD |
0.6041 TUSD |
| 2023-11-01 |
0.6014 TUSD |
1,009,359.0000 XRP |
0.5993 TUSD |
0.5800 TUSD |
0.5884 TUSD |
0.6087 TUSD |
| 2023-10-31 |
0.5928 TUSD |
1,133,766.0000 XRP |
0.5768 TUSD |
0.5634 TUSD |
0.5733 TUSD |
0.5979 TUSD |
| 2023-10-30 |
0.5680 TUSD |
717,782.0000 XRP |
0.5556 TUSD |
0.5502 TUSD |
0.5520 TUSD |
0.5786 TUSD |
| 2023-10-29 |
0.5562 TUSD |
690,226.0000 XRP |
0.5442 TUSD |
0.5410 TUSD |
0.5431 TUSD |
0.5574 TUSD |
| 2023-10-28 |
0.5448 TUSD |
127,547.0000 XRP |
0.5433 TUSD |
0.5410 TUSD |
0.5438 TUSD |
0.5452 TUSD |
| 2023-10-27 |
0.5489 TUSD |
1,014,428.0000 XRP |
0.5542 TUSD |
0.5347 TUSD |
0.5440 TUSD |
0.5455 TUSD |
| 2023-10-26 |
0.5532 TUSD |
860,270.0000 XRP |
0.5559 TUSD |
0.5440 TUSD |
0.5504 TUSD |
0.5546 TUSD |
| 2023-10-25 |
0.5505 TUSD |
1,255,758.0000 XRP |
0.5591 TUSD |
0.5417 TUSD |
0.5478 TUSD |
0.5544 TUSD |
| 2023-10-24 |
0.5563 TUSD |
2,531,019.0000 XRP |
0.5478 TUSD |
0.5363 TUSD |
0.5429 TUSD |
0.5628 TUSD |
| 2023-10-23 |
0.5331 TUSD |
1,261,894.0000 XRP |
0.5227 TUSD |
0.5209 TUSD |
0.5242 TUSD |
0.5455 TUSD |
| 2023-10-22 |
0.5198 TUSD |
179,334.0000 XRP |
0.5219 TUSD |
0.5130 TUSD |
0.5178 TUSD |
0.5201 TUSD |
| 2023-10-21 |
0.5221 TUSD |
386,703.0000 XRP |
0.5152 TUSD |
0.5116 TUSD |
0.5133 TUSD |
0.5209 TUSD |