Identifier on Binance: XRPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.5186 TUSD |
763,685.0000 XRP |
0.5207 TUSD |
0.5091 TUSD |
0.5130 TUSD |
0.5163 TUSD |
| 2023-10-19 |
0.4986 TUSD |
922,885.0000 XRP |
0.4877 TUSD |
0.4764 TUSD |
0.4809 TUSD |
0.5210 TUSD |
| 2023-10-18 |
0.4896 TUSD |
306,193.0000 XRP |
0.4912 TUSD |
0.4865 TUSD |
0.4882 TUSD |
0.4884 TUSD |
| 2023-10-17 |
0.4915 TUSD |
260,398.0000 XRP |
0.4976 TUSD |
0.4851 TUSD |
0.4907 TUSD |
0.4920 TUSD |
| 2023-10-16 |
0.4963 TUSD |
703,476.0000 XRP |
0.4873 TUSD |
0.4854 TUSD |
0.4873 TUSD |
0.4980 TUSD |
| 2023-10-15 |
0.4876 TUSD |
215,693.0000 XRP |
0.4862 TUSD |
0.4856 TUSD |
0.4862 TUSD |
0.4878 TUSD |
| 2023-10-14 |
0.4861 TUSD |
162,876.0000 XRP |
0.4852 TUSD |
0.4840 TUSD |
0.4848 TUSD |
0.4868 TUSD |
| 2023-10-13 |
0.4842 TUSD |
595,841.0000 XRP |
0.4832 TUSD |
0.4792 TUSD |
0.4813 TUSD |
0.4871 TUSD |
| 2023-10-12 |
0.4818 TUSD |
324,300.0000 XRP |
0.4890 TUSD |
0.4743 TUSD |
0.4794 TUSD |
0.4848 TUSD |
| 2023-10-11 |
0.4865 TUSD |
498,625.0000 XRP |
0.4965 TUSD |
0.4789 TUSD |
0.4843 TUSD |
0.4884 TUSD |
| 2023-10-10 |
0.4977 TUSD |
575,442.0000 XRP |
0.5027 TUSD |
0.4921 TUSD |
0.4944 TUSD |
0.4997 TUSD |
| 2023-10-09 |
0.5048 TUSD |
591,912.0000 XRP |
0.5181 TUSD |
0.4889 TUSD |
0.4995 TUSD |
0.5032 TUSD |
| 2023-10-08 |
0.5195 TUSD |
148,684.0000 XRP |
0.5221 TUSD |
0.5162 TUSD |
0.5182 TUSD |
0.5181 TUSD |
| 2023-10-07 |
0.5227 TUSD |
160,084.0000 XRP |
0.5262 TUSD |
0.5206 TUSD |
0.5218 TUSD |
0.5227 TUSD |
| 2023-10-06 |
0.5235 TUSD |
316,712.0000 XRP |
0.5235 TUSD |
0.5179 TUSD |
0.5216 TUSD |
0.5267 TUSD |
| 2023-10-05 |
0.5243 TUSD |
645,575.0000 XRP |
0.5327 TUSD |
0.5165 TUSD |
0.5227 TUSD |
0.5242 TUSD |
| 2023-10-04 |
0.5338 TUSD |
474,472.0000 XRP |
0.5395 TUSD |
0.5207 TUSD |
0.5320 TUSD |
0.5339 TUSD |
| 2023-10-03 |
0.5186 TUSD |
1,527,924.0000 XRP |
0.5127 TUSD |
0.5065 TUSD |
0.5101 TUSD |
0.5421 TUSD |
| 2023-10-02 |
0.5211 TUSD |
509,889.0000 XRP |
0.5250 TUSD |
0.5084 TUSD |
0.5148 TUSD |
0.5120 TUSD |
| 2023-10-01 |
0.5191 TUSD |
566,140.0000 XRP |
0.5148 TUSD |
0.5146 TUSD |
0.5165 TUSD |
0.5247 TUSD |
| 2023-09-30 |
0.5179 TUSD |
421,454.0000 XRP |
0.5224 TUSD |
0.5144 TUSD |
0.5165 TUSD |
0.5160 TUSD |
| 2023-09-29 |
0.5283 TUSD |
651,137.0000 XRP |
0.5103 TUSD |
0.5069 TUSD |
0.5084 TUSD |
0.5204 TUSD |
| 2023-09-28 |
0.5058 TUSD |
588,592.0000 XRP |
0.5000 TUSD |
0.4960 TUSD |
0.4984 TUSD |
0.5089 TUSD |
| 2023-09-27 |
0.5025 TUSD |
524,129.0000 XRP |
0.5028 TUSD |
0.4977 TUSD |
0.4993 TUSD |
0.5010 TUSD |
| 2023-09-26 |
0.5036 TUSD |
432,649.0000 XRP |
0.5052 TUSD |
0.4971 TUSD |
0.5020 TUSD |
0.5021 TUSD |
| 2023-09-25 |
0.5008 TUSD |
241,202.0000 XRP |
0.5020 TUSD |
0.4920 TUSD |
0.4953 TUSD |
0.5056 TUSD |
| 2023-09-24 |
0.5086 TUSD |
149,680.0000 XRP |
0.5082 TUSD |
0.5046 TUSD |
0.5071 TUSD |
0.5060 TUSD |
| 2023-09-23 |
0.5112 TUSD |
120,272.0000 XRP |
0.5135 TUSD |
0.5060 TUSD |
0.5079 TUSD |
0.5079 TUSD |
| 2023-09-22 |
0.5122 TUSD |
205,910.0000 XRP |
0.5080 TUSD |
0.5046 TUSD |
0.5097 TUSD |
0.5130 TUSD |
| 2023-09-21 |
0.5126 TUSD |
376,451.0000 XRP |
0.5209 TUSD |
0.5010 TUSD |
0.5056 TUSD |
0.5092 TUSD |
| 2023-09-20 |
0.5174 TUSD |
438,610.0000 XRP |
0.5137 TUSD |
0.5075 TUSD |
0.5142 TUSD |
0.5215 TUSD |
| 2023-09-19 |
0.5117 TUSD |
4,319,572.0000 XRP |
0.5040 TUSD |
0.5012 TUSD |
0.5040 TUSD |
0.5139 TUSD |
| 2023-09-18 |
0.5039 TUSD |
3,913,520.0000 XRP |
0.4929 TUSD |
0.4873 TUSD |
0.4915 TUSD |
0.5027 TUSD |
| 2023-09-17 |
0.4963 TUSD |
693,581.0000 XRP |
0.4998 TUSD |
0.4904 TUSD |
0.4933 TUSD |
0.4925 TUSD |
| 2023-09-16 |
0.5007 TUSD |
95,591.0000 XRP |
0.5009 TUSD |
0.4977 TUSD |
0.4999 TUSD |
0.4993 TUSD |
| 2023-09-15 |
0.4972 TUSD |
1,471,170.0000 XRP |
0.4899 TUSD |
0.4881 TUSD |
0.4925 TUSD |
0.5042 TUSD |
| 2023-09-14 |
0.4915 TUSD |
1,985,787.0000 XRP |
0.4838 TUSD |
0.4807 TUSD |
0.4819 TUSD |
0.4892 TUSD |
| 2023-09-13 |
0.4808 TUSD |
541,147.0000 XRP |
0.4804 TUSD |
0.4747 TUSD |
0.4773 TUSD |
0.4846 TUSD |
| 2023-09-12 |
0.4799 TUSD |
485,850.0000 XRP |
0.4747 TUSD |
0.4712 TUSD |
0.4733 TUSD |
0.4822 TUSD |
| 2023-09-11 |
0.4763 TUSD |
536,512.0000 XRP |
0.4987 TUSD |
0.4601 TUSD |
0.4725 TUSD |
0.4761 TUSD |
| 2023-09-10 |
0.5005 TUSD |
765,096.0000 XRP |
0.5046 TUSD |
0.4935 TUSD |
0.4980 TUSD |
0.5004 TUSD |
| 2023-09-09 |
0.5039 TUSD |
76,913.0000 XRP |
0.5047 TUSD |
0.5023 TUSD |
0.5033 TUSD |
0.5043 TUSD |
| 2023-09-08 |
0.5031 TUSD |
424,197.0000 XRP |
0.5057 TUSD |
0.4954 TUSD |
0.4986 TUSD |
0.5052 TUSD |
| 2023-09-07 |
0.5040 TUSD |
1,658,736.0000 XRP |
0.5038 TUSD |
0.4975 TUSD |
0.4992 TUSD |
0.5066 TUSD |
| 2023-09-06 |
0.5026 TUSD |
1,016,405.0000 XRP |
0.5060 TUSD |
0.4920 TUSD |
0.4990 TUSD |
0.5044 TUSD |
| 2023-09-05 |
0.5073 TUSD |
561,813.0000 XRP |
0.5090 TUSD |
0.4994 TUSD |
0.5021 TUSD |
0.5071 TUSD |
| 2023-09-04 |
0.5077 TUSD |
1,009,398.0000 XRP |
0.5064 TUSD |
0.4975 TUSD |
0.5037 TUSD |
0.5085 TUSD |
| 2023-09-03 |
0.5048 TUSD |
794,669.0000 XRP |
0.4995 TUSD |
0.4981 TUSD |
0.4995 TUSD |
0.5051 TUSD |
| 2023-09-02 |
0.4995 TUSD |
358,211.0000 XRP |
0.4985 TUSD |
0.4952 TUSD |
0.4964 TUSD |
0.4993 TUSD |
| 2023-09-01 |
0.5014 TUSD |
700,356.0000 XRP |
0.5120 TUSD |
0.4880 TUSD |
0.4938 TUSD |
0.4980 TUSD |