Identifier on Binance: XRPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
1.3645 USDC |
36,576,418.0000 XRP |
1.2482 USDC |
1.2481 USDC |
1.2980 USDC |
1.3908 USDC |
| 2024-11-21 |
1.1553 USDC |
46,481,429.0000 XRP |
1.1052 USDC |
1.0788 USDC |
1.1105 USDC |
1.2022 USDC |
| 2024-11-20 |
1.1066 USDC |
27,160,436.0000 XRP |
1.1021 USDC |
1.0577 USDC |
1.0854 USDC |
1.1098 USDC |
| 2024-11-19 |
1.1026 USDC |
27,167,191.0000 XRP |
1.1148 USDC |
1.0646 USDC |
1.0916 USDC |
1.1045 USDC |
| 2024-11-18 |
1.1319 USDC |
50,795,721.0000 XRP |
1.0548 USDC |
1.0548 USDC |
1.0876 USDC |
1.1203 USDC |
| 2024-11-17 |
1.0706 USDC |
63,830,645.0000 XRP |
1.1216 USDC |
1.0036 USDC |
1.0480 USDC |
1.0696 USDC |
| 2024-11-16 |
1.0860 USDC |
129,368,763.0000 XRP |
0.8920 USDC |
0.8784 USDC |
0.8919 USDC |
1.1334 USDC |
| 2024-11-15 |
0.8589 USDC |
92,972,264.0000 XRP |
0.7737 USDC |
0.7704 USDC |
0.7979 USDC |
0.9001 USDC |
| 2024-11-14 |
0.7533 USDC |
77,152,901.0000 XRP |
0.6904 USDC |
0.6828 USDC |
0.6995 USDC |
0.7614 USDC |
| 2024-11-13 |
0.6933 USDC |
53,794,118.0000 XRP |
0.7050 USDC |
0.6417 USDC |
0.6586 USDC |
0.6868 USDC |
| 2024-11-12 |
0.6695 USDC |
74,061,729.0000 XRP |
0.6217 USDC |
0.5972 USDC |
0.6077 USDC |
0.7217 USDC |
| 2024-11-11 |
0.6019 USDC |
24,707,972.0000 XRP |
0.5890 USDC |
0.5708 USDC |
0.5782 USDC |
0.6182 USDC |
| 2024-11-10 |
0.5915 USDC |
18,726,214.0000 XRP |
0.5596 USDC |
0.5559 USDC |
0.5611 USDC |
0.6079 USDC |
| 2024-11-09 |
0.5508 USDC |
6,807,465.0000 XRP |
0.5543 USDC |
0.5441 USDC |
0.5484 USDC |
0.5525 USDC |
| 2024-11-08 |
0.5512 USDC |
9,239,395.0000 XRP |
0.5560 USDC |
0.5417 USDC |
0.5490 USDC |
0.5528 USDC |
| 2024-11-07 |
0.5546 USDC |
13,377,232.0000 XRP |
0.5423 USDC |
0.5382 USDC |
0.5425 USDC |
0.5542 USDC |
| 2024-11-06 |
0.5341 USDC |
18,018,730.0000 XRP |
0.5143 USDC |
0.5141 USDC |
0.5215 USDC |
0.5463 USDC |
| 2024-11-05 |
0.5106 USDC |
6,105,827.0000 XRP |
0.5031 USDC |
0.5017 USDC |
0.5055 USDC |
0.5135 USDC |
| 2024-11-04 |
0.5068 USDC |
5,614,828.0000 XRP |
0.5028 USDC |
0.4955 USDC |
0.5035 USDC |
0.5032 USDC |
| 2024-11-03 |
0.4997 USDC |
5,161,019.0000 XRP |
0.5103 USDC |
0.4916 USDC |
0.4972 USDC |
0.5034 USDC |
| 2024-11-02 |
0.5109 USDC |
1,941,982.0000 XRP |
0.5126 USDC |
0.5063 USDC |
0.5092 USDC |
0.5089 USDC |
| 2024-11-01 |
0.5161 USDC |
7,406,110.0000 XRP |
0.5089 USDC |
0.5019 USDC |
0.5108 USDC |
0.5129 USDC |
| 2024-10-31 |
0.5125 USDC |
5,624,198.0000 XRP |
0.5228 USDC |
0.5028 USDC |
0.5083 USDC |
0.5086 USDC |
| 2024-10-30 |
0.5236 USDC |
3,595,294.0000 XRP |
0.5283 USDC |
0.5193 USDC |
0.5220 USDC |
0.5237 USDC |
| 2024-10-29 |
0.5252 USDC |
6,004,975.0000 XRP |
0.5192 USDC |
0.5183 USDC |
0.5207 USDC |
0.5287 USDC |
| 2024-10-28 |
0.5168 USDC |
4,337,585.0000 XRP |
0.5163 USDC |
0.5109 USDC |
0.5134 USDC |
0.5187 USDC |
| 2024-10-27 |
0.5138 USDC |
1,666,329.0000 XRP |
0.5129 USDC |
0.5105 USDC |
0.5115 USDC |
0.5172 USDC |
| 2024-10-26 |
0.5095 USDC |
3,552,325.0000 XRP |
0.5013 USDC |
0.4868 USDC |
0.5070 USDC |
0.5127 USDC |
| 2024-10-25 |
0.5138 USDC |
6,803,647.0000 XRP |
0.5313 USDC |
0.4850 USDC |
0.5114 USDC |
0.4987 USDC |
| 2024-10-24 |
0.5294 USDC |
4,107,420.0000 XRP |
0.5255 USDC |
0.5238 USDC |
0.5278 USDC |
0.5316 USDC |
| 2024-10-23 |
0.5232 USDC |
4,766,497.0000 XRP |
0.5335 USDC |
0.5113 USDC |
0.5174 USDC |
0.5257 USDC |
| 2024-10-22 |
0.5366 USDC |
5,383,895.0000 XRP |
0.5449 USDC |
0.5290 USDC |
0.5332 USDC |
0.5346 USDC |
| 2024-10-21 |
0.5501 USDC |
8,359,805.0000 XRP |
0.5483 USDC |
0.5410 USDC |
0.5460 USDC |
0.5459 USDC |
| 2024-10-20 |
0.5419 USDC |
1,876,437.0000 XRP |
0.5442 USDC |
0.5367 USDC |
0.5403 USDC |
0.5442 USDC |
| 2024-10-19 |
0.5450 USDC |
1,965,614.0000 XRP |
0.5467 USDC |
0.5408 USDC |
0.5424 USDC |
0.5443 USDC |
| 2024-10-18 |
0.5465 USDC |
4,962,184.0000 XRP |
0.5438 USDC |
0.5397 USDC |
0.5445 USDC |
0.5459 USDC |
| 2024-10-17 |
0.5539 USDC |
8,699,356.0000 XRP |
0.5480 USDC |
0.5419 USDC |
0.5451 USDC |
0.5459 USDC |
| 2024-10-16 |
0.5463 USDC |
4,083,702.0000 XRP |
0.5417 USDC |
0.5375 USDC |
0.5400 USDC |
0.5479 USDC |
| 2024-10-15 |
0.5438 USDC |
7,189,640.0000 XRP |
0.5483 USDC |
0.5316 USDC |
0.5406 USDC |
0.5404 USDC |
| 2024-10-14 |
0.5424 USDC |
5,136,685.0000 XRP |
0.5318 USDC |
0.5281 USDC |
0.5304 USDC |
0.5484 USDC |
| 2024-10-13 |
0.5318 USDC |
2,009,546.0000 XRP |
0.5393 USDC |
0.5251 USDC |
0.5278 USDC |
0.5309 USDC |
| 2024-10-12 |
0.5392 USDC |
2,059,786.0000 XRP |
0.5386 USDC |
0.5352 USDC |
0.5371 USDC |
0.5400 USDC |
| 2024-10-11 |
0.5374 USDC |
3,510,601.0000 XRP |
0.5300 USDC |
0.5293 USDC |
0.5341 USDC |
0.5384 USDC |
| 2024-10-10 |
0.5318 USDC |
5,441,326.0000 XRP |
0.5243 USDC |
0.5224 USDC |
0.5252 USDC |
0.5293 USDC |
| 2024-10-09 |
0.5291 USDC |
3,040,031.0000 XRP |
0.5309 USDC |
0.5209 USDC |
0.5258 USDC |
0.5254 USDC |
| 2024-10-08 |
0.5294 USDC |
4,054,507.0000 XRP |
0.5286 USDC |
0.5210 USDC |
0.5284 USDC |
0.5303 USDC |
| 2024-10-07 |
0.5388 USDC |
6,279,435.0000 XRP |
0.5336 USDC |
0.5288 USDC |
0.5337 USDC |
0.5323 USDC |
| 2024-10-06 |
0.5321 USDC |
2,294,991.0000 XRP |
0.5296 USDC |
0.5279 USDC |
0.5301 USDC |
0.5335 USDC |
| 2024-10-05 |
0.5314 USDC |
4,447,563.0000 XRP |
0.5342 USDC |
0.5183 USDC |
0.5288 USDC |
0.5323 USDC |
| 2024-10-04 |
0.5256 USDC |
9,135,026.0000 XRP |
0.5217 USDC |
0.5150 USDC |
0.5233 USDC |
0.5347 USDC |