Identifier on Binance: XRPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
2.8086 USDC |
54,608,215.0000 XRP |
2.6669 USDC |
2.6485 USDC |
2.6825 USDC |
2.8402 USDC |
| 2025-01-14 |
2.5987 USDC |
52,535,773.0000 XRP |
2.5222 USDC |
2.5114 USDC |
2.5370 USDC |
2.6700 USDC |
| 2025-01-13 |
2.4495 USDC |
54,348,047.0000 XRP |
2.5037 USDC |
2.3299 USDC |
2.3877 USDC |
2.5231 USDC |
| 2025-01-12 |
2.5190 USDC |
24,463,691.0000 XRP |
2.5760 USDC |
2.4684 USDC |
2.5012 USDC |
2.4889 USDC |
| 2025-01-11 |
2.4717 USDC |
46,658,069.0000 XRP |
2.3420 USDC |
2.3231 USDC |
2.3374 USDC |
2.5548 USDC |
| 2025-01-10 |
2.3030 USDC |
27,159,155.0000 XRP |
2.2723 USDC |
2.2466 USDC |
2.2852 USDC |
2.3407 USDC |
| 2025-01-09 |
2.3062 USDC |
28,059,947.0000 XRP |
2.3722 USDC |
2.2340 USDC |
2.2778 USDC |
2.2747 USDC |
| 2025-01-08 |
2.3103 USDC |
45,511,379.0000 XRP |
2.2707 USDC |
2.1984 USDC |
2.2866 USDC |
2.3826 USDC |
| 2025-01-07 |
2.3477 USDC |
38,944,967.0000 XRP |
2.4211 USDC |
2.2564 USDC |
2.2880 USDC |
2.2790 USDC |
| 2025-01-06 |
2.4147 USDC |
23,131,709.0000 XRP |
2.3993 USDC |
2.3665 USDC |
2.3865 USDC |
2.4177 USDC |
| 2025-01-05 |
2.3778 USDC |
20,688,747.0000 XRP |
2.4206 USDC |
2.3271 USDC |
2.3530 USDC |
2.4026 USDC |
| 2025-01-04 |
2.4428 USDC |
22,110,180.0000 XRP |
2.4534 USDC |
2.3931 USDC |
2.4250 USDC |
2.4310 USDC |
| 2025-01-03 |
2.4367 USDC |
31,986,516.0000 XRP |
2.4005 USDC |
2.3947 USDC |
2.4160 USDC |
2.4597 USDC |
| 2025-01-02 |
2.3923 USDC |
48,282,944.0000 XRP |
2.3277 USDC |
2.3250 USDC |
2.3703 USDC |
2.3880 USDC |
| 2025-01-01 |
2.2381 USDC |
54,236,730.0000 XRP |
2.0796 USDC |
2.0770 USDC |
2.1019 USDC |
2.3219 USDC |
| 2024-12-31 |
2.0813 USDC |
24,501,773.0000 XRP |
2.0551 USDC |
2.0098 USDC |
2.0260 USDC |
2.0714 USDC |
| 2024-12-30 |
2.0655 USDC |
36,211,512.0000 XRP |
2.0905 USDC |
1.9914 USDC |
2.0271 USDC |
2.0601 USDC |
| 2024-12-29 |
2.1357 USDC |
17,195,321.0000 XRP |
2.1803 USDC |
2.0664 USDC |
2.1089 USDC |
2.0807 USDC |
| 2024-12-28 |
2.1737 USDC |
10,118,939.0000 XRP |
2.1438 USDC |
2.1310 USDC |
2.1512 USDC |
2.1902 USDC |
| 2024-12-27 |
2.1707 USDC |
20,823,234.0000 XRP |
2.1534 USDC |
2.1118 USDC |
2.1494 USDC |
2.1427 USDC |
| 2024-12-26 |
2.1883 USDC |
21,465,050.0000 XRP |
2.2961 USDC |
2.1256 USDC |
2.1637 USDC |
2.1742 USDC |
| 2024-12-25 |
2.2942 USDC |
12,916,814.0000 XRP |
2.3216 USDC |
2.2601 USDC |
2.2839 USDC |
2.2928 USDC |
| 2024-12-24 |
2.2840 USDC |
21,662,953.0000 XRP |
2.2588 USDC |
2.2107 USDC |
2.2380 USDC |
2.3304 USDC |
| 2024-12-23 |
2.1807 USDC |
23,000,182.0000 XRP |
2.2011 USDC |
2.1291 USDC |
2.1646 USDC |
2.1707 USDC |
| 2024-12-22 |
2.2266 USDC |
24,462,344.0000 XRP |
2.2374 USDC |
2.1572 USDC |
2.2071 USDC |
2.1806 USDC |
| 2024-12-21 |
2.2734 USDC |
33,403,433.0000 XRP |
2.2783 USDC |
2.1904 USDC |
2.2343 USDC |
2.2305 USDC |
| 2024-12-20 |
2.1666 USDC |
84,605,209.0000 XRP |
2.2371 USDC |
1.9573 USDC |
2.0922 USDC |
2.2880 USDC |
| 2024-12-19 |
2.2835 USDC |
61,717,339.0000 XRP |
2.3090 USDC |
2.1563 USDC |
2.2456 USDC |
2.2633 USDC |
| 2024-12-18 |
2.4564 USDC |
51,373,678.0000 XRP |
2.5657 USDC |
2.2447 USDC |
2.3758 USDC |
2.3527 USDC |
| 2024-12-17 |
2.6102 USDC |
69,701,655.0000 XRP |
2.4853 USDC |
2.4400 USDC |
2.4767 USDC |
2.5519 USDC |
| 2024-12-16 |
2.4641 USDC |
48,090,083.0000 XRP |
2.4463 USDC |
2.3334 USDC |
2.3703 USDC |
2.4908 USDC |
| 2024-12-15 |
2.4116 USDC |
17,391,042.0000 XRP |
2.4000 USDC |
2.3675 USDC |
2.4035 USDC |
2.4395 USDC |
| 2024-12-14 |
2.4308 USDC |
22,343,132.0000 XRP |
2.4225 USDC |
2.3536 USDC |
2.3891 USDC |
2.3987 USDC |
| 2024-12-13 |
2.3912 USDC |
26,012,621.0000 XRP |
2.3393 USDC |
2.2849 USDC |
2.3277 USDC |
2.4292 USDC |
| 2024-12-12 |
2.4072 USDC |
34,504,176.0000 XRP |
2.3960 USDC |
2.3050 USDC |
2.3556 USDC |
2.3457 USDC |
| 2024-12-11 |
2.3701 USDC |
45,825,840.0000 XRP |
2.3722 USDC |
2.2314 USDC |
2.3119 USDC |
2.4424 USDC |
| 2024-12-10 |
2.1687 USDC |
90,130,713.0000 XRP |
2.2137 USDC |
1.8984 USDC |
2.0451 USDC |
2.3885 USDC |
| 2024-12-09 |
2.3442 USDC |
61,403,961.0000 XRP |
2.6037 USDC |
1.9686 USDC |
2.2637 USDC |
2.2075 USDC |
| 2024-12-08 |
2.5689 USDC |
33,115,322.0000 XRP |
2.6126 USDC |
2.4861 USDC |
2.5312 USDC |
2.5879 USDC |
| 2024-12-07 |
2.4850 USDC |
33,811,764.0000 XRP |
2.4298 USDC |
2.3877 USDC |
2.4341 USDC |
2.5462 USDC |
| 2024-12-06 |
2.3389 USDC |
48,444,328.0000 XRP |
2.2470 USDC |
2.2289 USDC |
2.2868 USDC |
2.4545 USDC |
| 2024-12-05 |
2.3421 USDC |
77,227,376.0000 XRP |
2.3614 USDC |
2.1740 USDC |
2.2915 USDC |
2.2745 USDC |
| 2024-12-04 |
2.4967 USDC |
82,170,597.0000 XRP |
2.5130 USDC |
2.2804 USDC |
2.4057 USDC |
2.3926 USDC |
| 2024-12-03 |
2.5818 USDC |
133,974,211.0000 XRP |
2.7249 USDC |
2.2230 USDC |
2.5337 USDC |
2.5488 USDC |
| 2024-12-02 |
2.5261 USDC |
158,617,054.0000 XRP |
2.2960 USDC |
2.2120 USDC |
2.3533 USDC |
2.7338 USDC |
| 2024-12-01 |
2.0134 USDC |
63,689,538.0000 XRP |
1.9526 USDC |
1.8309 USDC |
1.8845 USDC |
2.1771 USDC |
| 2024-11-30 |
1.8747 USDC |
64,907,012.0000 XRP |
1.8015 USDC |
1.7643 USDC |
1.8196 USDC |
1.9173 USDC |
| 2024-11-29 |
1.6666 USDC |
55,788,360.0000 XRP |
1.5424 USDC |
1.5236 USDC |
1.5578 USDC |
1.7435 USDC |
| 2024-11-28 |
1.4662 USDC |
21,424,433.0000 XRP |
1.4713 USDC |
1.4310 USDC |
1.4604 USDC |
1.4994 USDC |
| 2024-11-27 |
1.4453 USDC |
38,158,352.0000 XRP |
1.3978 USDC |
1.3517 USDC |
1.3730 USDC |
1.4705 USDC |