Identifier on Binance: XRPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-12 |
0.3688 USDC |
31,643,528.6000 XRP |
0.4158 USDC |
0.3159 USDC |
0.3665 USDC |
0.3816 USDC |
| 2022-05-11 |
0.4457 USDC |
16,277,310.7900 XRP |
0.5128 USDC |
0.3615 USDC |
0.4134 USDC |
0.4139 USDC |
| 2022-05-10 |
0.5127 USDC |
4,926,101.0000 XRP |
0.4875 USDC |
0.4726 USDC |
0.5022 USDC |
0.5129 USDC |
| 2022-05-09 |
0.5184 USDC |
9,082,423.4500 XRP |
0.5664 USDC |
0.4712 USDC |
0.4923 USDC |
0.5029 USDC |
| 2022-05-08 |
0.5718 USDC |
2,919,058.0000 XRP |
0.5805 USDC |
0.5575 USDC |
0.5692 USDC |
0.5689 USDC |
| 2022-05-07 |
0.5938 USDC |
1,826,300.0000 XRP |
0.6023 USDC |
0.5691 USDC |
0.5831 USDC |
0.5855 USDC |
| 2022-05-06 |
0.6024 USDC |
3,254,793.0000 XRP |
0.5981 USDC |
0.5879 USDC |
0.5948 USDC |
0.6024 USDC |
| 2022-05-05 |
0.6197 USDC |
4,788,537.0000 XRP |
0.6456 USDC |
0.5802 USDC |
0.5938 USDC |
0.5938 USDC |
| 2022-05-04 |
0.6221 USDC |
3,567,857.0000 XRP |
0.6045 USDC |
0.6042 USDC |
0.6094 USDC |
0.6462 USDC |
| 2022-05-03 |
0.6140 USDC |
2,519,506.0000 XRP |
0.6149 USDC |
0.5962 USDC |
0.6023 USDC |
0.6032 USDC |
| 2022-05-02 |
0.6126 USDC |
4,772,033.0000 XRP |
0.6062 USDC |
0.5985 USDC |
0.6039 USDC |
0.6156 USDC |
| 2022-05-01 |
0.5937 USDC |
2,937,356.0000 XRP |
0.5853 USDC |
0.5766 USDC |
0.5898 USDC |
0.6058 USDC |
| 2022-04-30 |
0.6110 USDC |
2,594,104.0000 XRP |
0.6123 USDC |
0.5665 USDC |
0.6069 USDC |
0.5729 USDC |
| 2022-04-29 |
0.6208 USDC |
4,515,809.0000 XRP |
0.6428 USDC |
0.5945 USDC |
0.6088 USDC |
0.6114 USDC |
| 2022-04-28 |
0.6453 USDC |
3,766,007.0000 XRP |
0.6526 USDC |
0.6333 USDC |
0.6422 USDC |
0.6430 USDC |
| 2022-04-27 |
0.6483 USDC |
5,110,451.0000 XRP |
0.6416 USDC |
0.6362 USDC |
0.6468 USDC |
0.6495 USDC |
| 2022-04-26 |
0.6638 USDC |
5,905,638.0000 XRP |
0.6937 USDC |
0.6276 USDC |
0.6466 USDC |
0.6402 USDC |
| 2022-04-25 |
0.6702 USDC |
5,709,118.0000 XRP |
0.6980 USDC |
0.6456 USDC |
0.6549 USDC |
0.6955 USDC |
| 2022-04-24 |
0.7043 USDC |
2,187,348.0000 XRP |
0.7056 USDC |
0.6947 USDC |
0.7006 USDC |
0.6995 USDC |
| 2022-04-23 |
0.7131 USDC |
1,744,393.0000 XRP |
0.7199 USDC |
0.7024 USDC |
0.7121 USDC |
0.7063 USDC |
| 2022-04-22 |
0.7256 USDC |
4,182,516.0000 XRP |
0.7303 USDC |
0.7144 USDC |
0.7208 USDC |
0.7190 USDC |
| 2022-04-21 |
0.7459 USDC |
2,415,746.0000 XRP |
0.7523 USDC |
0.7185 USDC |
0.7289 USDC |
0.7286 USDC |
| 2022-04-20 |
0.7603 USDC |
2,198,824.0000 XRP |
0.7744 USDC |
0.7427 USDC |
0.7485 USDC |
0.7511 USDC |
| 2022-04-19 |
0.7692 USDC |
2,564,401.0000 XRP |
0.7697 USDC |
0.7594 USDC |
0.7667 USDC |
0.7758 USDC |
| 2022-04-18 |
0.7457 USDC |
2,976,414.0000 XRP |
0.7522 USDC |
0.7276 USDC |
0.7363 USDC |
0.7674 USDC |
| 2022-04-17 |
0.7712 USDC |
1,996,078.0000 XRP |
0.7818 USDC |
0.7487 USDC |
0.7663 USDC |
0.7509 USDC |
| 2022-04-16 |
0.7810 USDC |
2,646,168.0000 XRP |
0.7861 USDC |
0.7665 USDC |
0.7723 USDC |
0.7815 USDC |
| 2022-04-15 |
0.7764 USDC |
7,521,170.0000 XRP |
0.7262 USDC |
0.7262 USDC |
0.7352 USDC |
0.7790 USDC |
| 2022-04-14 |
0.7248 USDC |
3,055,604.0000 XRP |
0.7227 USDC |
0.7086 USDC |
0.7157 USDC |
0.7264 USDC |
| 2022-04-13 |
0.7163 USDC |
2,771,456.0000 XRP |
0.7149 USDC |
0.7020 USDC |
0.7079 USDC |
0.7241 USDC |
| 2022-04-12 |
0.7069 USDC |
3,750,705.0000 XRP |
0.6950 USDC |
0.6923 USDC |
0.6978 USDC |
0.7217 USDC |
| 2022-04-11 |
0.7138 USDC |
4,321,675.0000 XRP |
0.7545 USDC |
0.6801 USDC |
0.7024 USDC |
0.6997 USDC |
| 2022-04-10 |
0.7628 USDC |
1,466,475.0000 XRP |
0.7628 USDC |
0.7527 USDC |
0.7590 USDC |
0.7571 USDC |
| 2022-04-09 |
0.7607 USDC |
1,562,000.0000 XRP |
0.7550 USDC |
0.7534 USDC |
0.7588 USDC |
0.7634 USDC |
| 2022-04-08 |
0.7699 USDC |
2,730,223.0000 XRP |
0.7869 USDC |
0.7465 USDC |
0.7587 USDC |
0.7504 USDC |
| 2022-04-07 |
0.7754 USDC |
2,020,003.0000 XRP |
0.7593 USDC |
0.7529 USDC |
0.7704 USDC |
0.7879 USDC |
| 2022-04-06 |
0.7883 USDC |
3,289,284.0000 XRP |
0.8157 USDC |
0.7578 USDC |
0.7726 USDC |
0.7655 USDC |
| 2022-04-05 |
0.8246 USDC |
1,795,013.0000 XRP |
0.8263 USDC |
0.8150 USDC |
0.8223 USDC |
0.8206 USDC |
| 2022-04-04 |
0.8263 USDC |
2,471,712.0000 XRP |
0.8418 USDC |
0.8047 USDC |
0.8167 USDC |
0.8296 USDC |
| 2022-04-03 |
0.8337 USDC |
2,450,758.0000 XRP |
0.8247 USDC |
0.8153 USDC |
0.8241 USDC |
0.8441 USDC |
| 2022-04-02 |
0.8348 USDC |
1,861,862.0000 XRP |
0.8263 USDC |
0.8193 USDC |
0.8303 USDC |
0.8254 USDC |
| 2022-04-01 |
0.8195 USDC |
2,863,923.0000 XRP |
0.8164 USDC |
0.8079 USDC |
0.8176 USDC |
0.8267 USDC |
| 2022-03-31 |
0.8347 USDC |
3,838,966.0000 XRP |
0.8613 USDC |
0.7800 USDC |
0.8127 USDC |
0.8177 USDC |
| 2022-03-30 |
0.8597 USDC |
2,451,248.0000 XRP |
0.8565 USDC |
0.8455 USDC |
0.8562 USDC |
0.8623 USDC |
| 2022-03-29 |
0.8707 USDC |
3,523,437.0000 XRP |
0.8637 USDC |
0.8438 USDC |
0.8581 USDC |
0.8581 USDC |
| 2022-03-28 |
0.8843 USDC |
5,249,005.0000 XRP |
0.8576 USDC |
0.8543 USDC |
0.8668 USDC |
0.8750 USDC |
| 2022-03-27 |
0.8416 USDC |
2,239,652.0000 XRP |
0.8326 USDC |
0.8282 USDC |
0.8357 USDC |
0.8578 USDC |
| 2022-03-26 |
0.8300 USDC |
1,431,023.0000 XRP |
0.8244 USDC |
0.8212 USDC |
0.8265 USDC |
0.8314 USDC |
| 2022-03-25 |
0.8359 USDC |
2,445,155.0000 XRP |
0.8443 USDC |
0.8197 USDC |
0.8255 USDC |
0.8238 USDC |
| 2022-03-24 |
0.8393 USDC |
2,902,746.0000 XRP |
0.8381 USDC |
0.8269 USDC |
0.8345 USDC |
0.8450 USDC |