Identifier on Binance: XRPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-03 |
0.3941 USDC |
7,538,424.0000 XRP |
0.4052 USDC |
0.3836 USDC |
0.3859 USDC |
0.3889 USDC |
| 2022-06-02 |
0.3970 USDC |
7,370,163.0000 XRP |
0.3974 USDC |
0.3898 USDC |
0.3954 USDC |
0.4053 USDC |
| 2022-06-01 |
0.4067 USDC |
8,179,094.0000 XRP |
0.4216 USDC |
0.3883 USDC |
0.3961 USDC |
0.4001 USDC |
| 2022-05-31 |
0.4185 USDC |
7,303,005.0000 XRP |
0.4180 USDC |
0.4064 USDC |
0.4130 USDC |
0.4241 USDC |
| 2022-05-30 |
0.4014 USDC |
9,010,533.0000 XRP |
0.3883 USDC |
0.3865 USDC |
0.3885 USDC |
0.4148 USDC |
| 2022-05-29 |
0.3852 USDC |
5,373,235.0000 XRP |
0.3856 USDC |
0.3790 USDC |
0.3826 USDC |
0.3887 USDC |
| 2022-05-28 |
0.3849 USDC |
5,273,626.0000 XRP |
0.3821 USDC |
0.3804 USDC |
0.3841 USDC |
0.3861 USDC |
| 2022-05-27 |
0.3899 USDC |
12,565,492.0000 XRP |
0.3916 USDC |
0.3762 USDC |
0.3827 USDC |
0.3814 USDC |
| 2022-05-26 |
0.3940 USDC |
14,080,008.0000 XRP |
0.4052 USDC |
0.3753 USDC |
0.3895 USDC |
0.3926 USDC |
| 2022-05-25 |
0.4050 USDC |
6,447,003.0000 XRP |
0.4079 USDC |
0.3948 USDC |
0.4001 USDC |
0.4055 USDC |
| 2022-05-24 |
0.4044 USDC |
12,058,047.0000 XRP |
0.4047 USDC |
0.3904 USDC |
0.3995 USDC |
0.4098 USDC |
| 2022-05-23 |
0.4182 USDC |
10,656,322.0000 XRP |
0.4208 USDC |
0.3998 USDC |
0.4061 USDC |
0.4053 USDC |
| 2022-05-22 |
0.4172 USDC |
5,854,730.0000 XRP |
0.4136 USDC |
0.4096 USDC |
0.4118 USDC |
0.4229 USDC |
| 2022-05-21 |
0.4113 USDC |
6,547,079.0000 XRP |
0.4104 USDC |
0.4026 USDC |
0.4088 USDC |
0.4149 USDC |
| 2022-05-20 |
0.4206 USDC |
15,872,462.0000 XRP |
0.4198 USDC |
0.4012 USDC |
0.4054 USDC |
0.4101 USDC |
| 2022-05-19 |
0.4117 USDC |
16,325,226.0000 XRP |
0.4063 USDC |
0.3906 USDC |
0.4043 USDC |
0.4200 USDC |
| 2022-05-18 |
0.4186 USDC |
7,836,775.0000 XRP |
0.4372 USDC |
0.4034 USDC |
0.4109 USDC |
0.4133 USDC |
| 2022-05-17 |
0.4302 USDC |
6,430,993.0000 XRP |
0.4231 USDC |
0.4158 USDC |
0.4280 USDC |
0.4385 USDC |
| 2022-05-16 |
0.4234 USDC |
9,943,969.0000 XRP |
0.4462 USDC |
0.4085 USDC |
0.4172 USDC |
0.4240 USDC |
| 2022-05-15 |
0.4274 USDC |
6,404,872.0000 XRP |
0.4250 USDC |
0.4143 USDC |
0.4200 USDC |
0.4442 USDC |
| 2022-05-14 |
0.4177 USDC |
9,565,170.0000 XRP |
0.4220 USDC |
0.3955 USDC |
0.4014 USDC |
0.4256 USDC |
| 2022-05-13 |
0.4338 USDC |
24,526,462.0000 XRP |
0.3844 USDC |
0.3803 USDC |
0.3928 USDC |
0.4272 USDC |
| 2022-05-12 |
0.3688 USDC |
31,643,528.6000 XRP |
0.4158 USDC |
0.3159 USDC |
0.3665 USDC |
0.3816 USDC |
| 2022-05-11 |
0.4457 USDC |
16,277,310.7900 XRP |
0.5128 USDC |
0.3615 USDC |
0.4134 USDC |
0.4139 USDC |
| 2022-05-10 |
0.5127 USDC |
4,926,101.0000 XRP |
0.4875 USDC |
0.4726 USDC |
0.5022 USDC |
0.5129 USDC |
| 2022-05-09 |
0.5184 USDC |
9,082,423.4500 XRP |
0.5664 USDC |
0.4712 USDC |
0.4923 USDC |
0.5029 USDC |
| 2022-05-08 |
0.5718 USDC |
2,919,058.0000 XRP |
0.5805 USDC |
0.5575 USDC |
0.5692 USDC |
0.5689 USDC |
| 2022-05-07 |
0.5938 USDC |
1,826,300.0000 XRP |
0.6023 USDC |
0.5691 USDC |
0.5831 USDC |
0.5855 USDC |
| 2022-05-06 |
0.6024 USDC |
3,254,793.0000 XRP |
0.5981 USDC |
0.5879 USDC |
0.5948 USDC |
0.6024 USDC |
| 2022-05-05 |
0.6197 USDC |
4,788,537.0000 XRP |
0.6456 USDC |
0.5802 USDC |
0.5938 USDC |
0.5938 USDC |
| 2022-05-04 |
0.6221 USDC |
3,567,857.0000 XRP |
0.6045 USDC |
0.6042 USDC |
0.6094 USDC |
0.6462 USDC |
| 2022-05-03 |
0.6140 USDC |
2,519,506.0000 XRP |
0.6149 USDC |
0.5962 USDC |
0.6023 USDC |
0.6032 USDC |
| 2022-05-02 |
0.6126 USDC |
4,772,033.0000 XRP |
0.6062 USDC |
0.5985 USDC |
0.6039 USDC |
0.6156 USDC |
| 2022-05-01 |
0.5937 USDC |
2,937,356.0000 XRP |
0.5853 USDC |
0.5766 USDC |
0.5898 USDC |
0.6058 USDC |
| 2022-04-30 |
0.6110 USDC |
2,594,104.0000 XRP |
0.6123 USDC |
0.5665 USDC |
0.6069 USDC |
0.5729 USDC |
| 2022-04-29 |
0.6208 USDC |
4,515,809.0000 XRP |
0.6428 USDC |
0.5945 USDC |
0.6088 USDC |
0.6114 USDC |
| 2022-04-28 |
0.6453 USDC |
3,766,007.0000 XRP |
0.6526 USDC |
0.6333 USDC |
0.6422 USDC |
0.6430 USDC |
| 2022-04-27 |
0.6483 USDC |
5,110,451.0000 XRP |
0.6416 USDC |
0.6362 USDC |
0.6468 USDC |
0.6495 USDC |
| 2022-04-26 |
0.6638 USDC |
5,905,638.0000 XRP |
0.6937 USDC |
0.6276 USDC |
0.6466 USDC |
0.6402 USDC |
| 2022-04-25 |
0.6702 USDC |
5,709,118.0000 XRP |
0.6980 USDC |
0.6456 USDC |
0.6549 USDC |
0.6955 USDC |
| 2022-04-24 |
0.7043 USDC |
2,187,348.0000 XRP |
0.7056 USDC |
0.6947 USDC |
0.7006 USDC |
0.6995 USDC |
| 2022-04-23 |
0.7131 USDC |
1,744,393.0000 XRP |
0.7199 USDC |
0.7024 USDC |
0.7121 USDC |
0.7063 USDC |
| 2022-04-22 |
0.7256 USDC |
4,182,516.0000 XRP |
0.7303 USDC |
0.7144 USDC |
0.7208 USDC |
0.7190 USDC |
| 2022-04-21 |
0.7459 USDC |
2,415,746.0000 XRP |
0.7523 USDC |
0.7185 USDC |
0.7289 USDC |
0.7286 USDC |
| 2022-04-20 |
0.7603 USDC |
2,198,824.0000 XRP |
0.7744 USDC |
0.7427 USDC |
0.7485 USDC |
0.7511 USDC |
| 2022-04-19 |
0.7692 USDC |
2,564,401.0000 XRP |
0.7697 USDC |
0.7594 USDC |
0.7667 USDC |
0.7758 USDC |
| 2022-04-18 |
0.7457 USDC |
2,976,414.0000 XRP |
0.7522 USDC |
0.7276 USDC |
0.7363 USDC |
0.7674 USDC |
| 2022-04-17 |
0.7712 USDC |
1,996,078.0000 XRP |
0.7818 USDC |
0.7487 USDC |
0.7663 USDC |
0.7509 USDC |
| 2022-04-16 |
0.7810 USDC |
2,646,168.0000 XRP |
0.7861 USDC |
0.7665 USDC |
0.7723 USDC |
0.7815 USDC |
| 2022-04-15 |
0.7764 USDC |
7,521,170.0000 XRP |
0.7262 USDC |
0.7262 USDC |
0.7352 USDC |
0.7790 USDC |