Identifier on Binance: XRPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-23 |
0.8320 USDC |
4,031,592.0000 XRP |
0.8376 USDC |
0.8180 USDC |
0.8243 USDC |
0.8349 USDC |
| 2022-03-22 |
0.8433 USDC |
6,225,685.0000 XRP |
0.8373 USDC |
0.8281 USDC |
0.8359 USDC |
0.8372 USDC |
| 2022-03-21 |
0.8209 USDC |
3,321,667.0000 XRP |
0.8064 USDC |
0.7865 USDC |
0.8001 USDC |
0.8386 USDC |
| 2022-03-20 |
0.8084 USDC |
3,461,592.0000 XRP |
0.8205 USDC |
0.7959 USDC |
0.8036 USDC |
0.8073 USDC |
| 2022-03-19 |
0.8141 USDC |
2,643,117.0000 XRP |
0.7977 USDC |
0.7930 USDC |
0.7966 USDC |
0.8188 USDC |
| 2022-03-18 |
0.7868 USDC |
6,055,410.0000 XRP |
0.7940 USDC |
0.7766 USDC |
0.7825 USDC |
0.7988 USDC |
| 2022-03-17 |
0.7929 USDC |
2,710,293.0000 XRP |
0.7930 USDC |
0.7838 USDC |
0.7890 USDC |
0.7937 USDC |
| 2022-03-16 |
0.7712 USDC |
5,924,987.0000 XRP |
0.7661 USDC |
0.7572 USDC |
0.7627 USDC |
0.7923 USDC |
| 2022-03-15 |
0.7609 USDC |
2,694,651.0000 XRP |
0.7747 USDC |
0.7412 USDC |
0.7525 USDC |
0.7668 USDC |
| 2022-03-14 |
0.7628 USDC |
3,478,218.0000 XRP |
0.7597 USDC |
0.7456 USDC |
0.7568 USDC |
0.7749 USDC |
| 2022-03-13 |
0.7885 USDC |
4,770,524.0000 XRP |
0.7847 USDC |
0.7517 USDC |
0.7641 USDC |
0.7603 USDC |
| 2022-03-12 |
0.8073 USDC |
6,506,599.0000 XRP |
0.8032 USDC |
0.7782 USDC |
0.7895 USDC |
0.7870 USDC |
| 2022-03-11 |
0.7686 USDC |
7,893,728.0000 XRP |
0.7354 USDC |
0.7254 USDC |
0.7295 USDC |
0.8034 USDC |
| 2022-03-10 |
0.7410 USDC |
3,620,147.0000 XRP |
0.7653 USDC |
0.7223 USDC |
0.7305 USDC |
0.7421 USDC |
| 2022-03-09 |
0.7543 USDC |
4,665,396.0000 XRP |
0.7222 USDC |
0.7201 USDC |
0.7273 USDC |
0.7662 USDC |
| 2022-03-08 |
0.7232 USDC |
2,021,321.0000 XRP |
0.7192 USDC |
0.7139 USDC |
0.7195 USDC |
0.7209 USDC |
| 2022-03-07 |
0.7336 USDC |
4,141,541.0000 XRP |
0.7250 USDC |
0.7044 USDC |
0.7175 USDC |
0.7218 USDC |
| 2022-03-06 |
0.7408 USDC |
2,550,133.0000 XRP |
0.7528 USDC |
0.7279 USDC |
0.7345 USDC |
0.7331 USDC |
| 2022-03-05 |
0.7463 USDC |
3,916,750.0000 XRP |
0.7126 USDC |
0.7054 USDC |
0.7130 USDC |
0.7551 USDC |
| 2022-03-04 |
0.7289 USDC |
4,892,095.0000 XRP |
0.7508 USDC |
0.6966 USDC |
0.7140 USDC |
0.7123 USDC |
| 2022-03-03 |
0.7620 USDC |
3,577,707.0000 XRP |
0.7688 USDC |
0.7343 USDC |
0.7468 USDC |
0.7522 USDC |
| 2022-03-02 |
0.7702 USDC |
2,522,593.0000 XRP |
0.7838 USDC |
0.7569 USDC |
0.7654 USDC |
0.7722 USDC |
| 2022-03-01 |
0.7772 USDC |
4,177,554.0000 XRP |
0.7820 USDC |
0.7310 USDC |
0.7710 USDC |
0.7838 USDC |
| 2022-02-28 |
0.7433 USDC |
3,901,354.0000 XRP |
0.7190 USDC |
0.7092 USDC |
0.7217 USDC |
0.7822 USDC |
| 2022-02-27 |
0.7363 USDC |
3,749,174.0000 XRP |
0.7509 USDC |
0.7041 USDC |
0.7189 USDC |
0.7140 USDC |
| 2022-02-26 |
0.7667 USDC |
4,711,235.0000 XRP |
0.7704 USDC |
0.7405 USDC |
0.7511 USDC |
0.7486 USDC |
| 2022-02-25 |
0.7147 USDC |
3,652,244.0000 XRP |
0.6978 USDC |
0.6839 USDC |
0.6950 USDC |
0.7537 USDC |
| 2022-02-24 |
0.6545 USDC |
4,711,983.0000 XRP |
0.6947 USDC |
0.6222 USDC |
0.6380 USDC |
0.6963 USDC |
| 2022-02-23 |
0.7199 USDC |
3,175,640.0000 XRP |
0.7214 USDC |
0.6923 USDC |
0.7066 USDC |
0.7004 USDC |
| 2022-02-22 |
0.6961 USDC |
3,725,093.0000 XRP |
0.7027 USDC |
0.6700 USDC |
0.6843 USDC |
0.7158 USDC |
| 2022-02-21 |
0.7658 USDC |
5,450,524.0000 XRP |
0.7778 USDC |
0.6962 USDC |
0.7305 USDC |
0.6964 USDC |
| 2022-02-20 |
0.7889 USDC |
3,635,285.0000 XRP |
0.8228 USDC |
0.7662 USDC |
0.7844 USDC |
0.7897 USDC |
| 2022-02-19 |
0.8133 USDC |
4,908,679.0000 XRP |
0.7873 USDC |
0.7707 USDC |
0.7797 USDC |
0.8213 USDC |
| 2022-02-18 |
0.7802 USDC |
3,911,608.0000 XRP |
0.7694 USDC |
0.7565 USDC |
0.7696 USDC |
0.7888 USDC |
| 2022-02-17 |
0.8084 USDC |
5,485,325.0000 XRP |
0.8383 USDC |
0.7545 USDC |
0.7755 USDC |
0.7683 USDC |
| 2022-02-16 |
0.8388 USDC |
4,757,147.0000 XRP |
0.8517 USDC |
0.8095 USDC |
0.8181 USDC |
0.8411 USDC |
| 2022-02-15 |
0.8276 USDC |
3,908,431.0000 XRP |
0.8018 USDC |
0.7967 USDC |
0.8056 USDC |
0.8326 USDC |
| 2022-02-14 |
0.7960 USDC |
4,394,840.0000 XRP |
0.8086 USDC |
0.7804 USDC |
0.7876 USDC |
0.8055 USDC |
| 2022-02-13 |
0.8215 USDC |
2,623,911.0000 XRP |
0.8195 USDC |
0.7931 USDC |
0.8066 USDC |
0.8081 USDC |
| 2022-02-12 |
0.8053 USDC |
4,678,052.0000 XRP |
0.7606 USDC |
0.7476 USDC |
0.7673 USDC |
0.8219 USDC |
| 2022-02-11 |
0.8133 USDC |
6,319,615.0000 XRP |
0.8243 USDC |
0.7506 USDC |
0.7651 USDC |
0.7586 USDC |
| 2022-02-10 |
0.8606 USDC |
4,866,437.0000 XRP |
0.8711 USDC |
0.8360 USDC |
0.8463 USDC |
0.8429 USDC |
| 2022-02-09 |
0.8797 USDC |
5,505,263.0000 XRP |
0.8775 USDC |
0.8447 USDC |
0.8584 USDC |
0.8815 USDC |
| 2022-02-08 |
0.8546 USDC |
7,924,205.0000 XRP |
0.8343 USDC |
0.8046 USDC |
0.8183 USDC |
0.8814 USDC |
| 2022-02-07 |
0.7584 USDC |
10,679,433.0000 XRP |
0.6832 USDC |
0.6720 USDC |
0.6887 USDC |
0.8237 USDC |
| 2022-02-06 |
0.6726 USDC |
1,315,476.0000 XRP |
0.6681 USDC |
0.6597 USDC |
0.6681 USDC |
0.6820 USDC |
| 2022-02-05 |
0.6694 USDC |
2,737,595.0000 XRP |
0.6564 USDC |
0.6507 USDC |
0.6654 USDC |
0.6691 USDC |
| 2022-02-04 |
0.6292 USDC |
2,144,712.0000 XRP |
0.6103 USDC |
0.6048 USDC |
0.6072 USDC |
0.6431 USDC |
| 2022-02-03 |
0.5997 USDC |
2,113,877.0000 XRP |
0.6029 USDC |
0.5888 USDC |
0.5956 USDC |
0.6072 USDC |
| 2022-02-02 |
0.6163 USDC |
1,741,409.0000 XRP |
0.6295 USDC |
0.5957 USDC |
0.6043 USDC |
0.6043 USDC |