Identifier on Binance: XRPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-14 |
0.7248 USDC |
3,055,604.0000 XRP |
0.7227 USDC |
0.7086 USDC |
0.7157 USDC |
0.7264 USDC |
| 2022-04-13 |
0.7163 USDC |
2,771,456.0000 XRP |
0.7149 USDC |
0.7020 USDC |
0.7079 USDC |
0.7241 USDC |
| 2022-04-12 |
0.7069 USDC |
3,750,705.0000 XRP |
0.6950 USDC |
0.6923 USDC |
0.6978 USDC |
0.7217 USDC |
| 2022-04-11 |
0.7138 USDC |
4,321,675.0000 XRP |
0.7545 USDC |
0.6801 USDC |
0.7024 USDC |
0.6997 USDC |
| 2022-04-10 |
0.7628 USDC |
1,466,475.0000 XRP |
0.7628 USDC |
0.7527 USDC |
0.7590 USDC |
0.7571 USDC |
| 2022-04-09 |
0.7607 USDC |
1,562,000.0000 XRP |
0.7550 USDC |
0.7534 USDC |
0.7588 USDC |
0.7634 USDC |
| 2022-04-08 |
0.7699 USDC |
2,730,223.0000 XRP |
0.7869 USDC |
0.7465 USDC |
0.7587 USDC |
0.7504 USDC |
| 2022-04-07 |
0.7754 USDC |
2,020,003.0000 XRP |
0.7593 USDC |
0.7529 USDC |
0.7704 USDC |
0.7879 USDC |
| 2022-04-06 |
0.7883 USDC |
3,289,284.0000 XRP |
0.8157 USDC |
0.7578 USDC |
0.7726 USDC |
0.7655 USDC |
| 2022-04-05 |
0.8246 USDC |
1,795,013.0000 XRP |
0.8263 USDC |
0.8150 USDC |
0.8223 USDC |
0.8206 USDC |
| 2022-04-04 |
0.8263 USDC |
2,471,712.0000 XRP |
0.8418 USDC |
0.8047 USDC |
0.8167 USDC |
0.8296 USDC |
| 2022-04-03 |
0.8337 USDC |
2,450,758.0000 XRP |
0.8247 USDC |
0.8153 USDC |
0.8241 USDC |
0.8441 USDC |
| 2022-04-02 |
0.8348 USDC |
1,861,862.0000 XRP |
0.8263 USDC |
0.8193 USDC |
0.8303 USDC |
0.8254 USDC |
| 2022-04-01 |
0.8195 USDC |
2,863,923.0000 XRP |
0.8164 USDC |
0.8079 USDC |
0.8176 USDC |
0.8267 USDC |
| 2022-03-31 |
0.8347 USDC |
3,838,966.0000 XRP |
0.8613 USDC |
0.7800 USDC |
0.8127 USDC |
0.8177 USDC |
| 2022-03-30 |
0.8597 USDC |
2,451,248.0000 XRP |
0.8565 USDC |
0.8455 USDC |
0.8562 USDC |
0.8623 USDC |
| 2022-03-29 |
0.8707 USDC |
3,523,437.0000 XRP |
0.8637 USDC |
0.8438 USDC |
0.8581 USDC |
0.8581 USDC |
| 2022-03-28 |
0.8843 USDC |
5,249,005.0000 XRP |
0.8576 USDC |
0.8543 USDC |
0.8668 USDC |
0.8750 USDC |
| 2022-03-27 |
0.8416 USDC |
2,239,652.0000 XRP |
0.8326 USDC |
0.8282 USDC |
0.8357 USDC |
0.8578 USDC |
| 2022-03-26 |
0.8300 USDC |
1,431,023.0000 XRP |
0.8244 USDC |
0.8212 USDC |
0.8265 USDC |
0.8314 USDC |
| 2022-03-25 |
0.8359 USDC |
2,445,155.0000 XRP |
0.8443 USDC |
0.8197 USDC |
0.8255 USDC |
0.8238 USDC |
| 2022-03-24 |
0.8393 USDC |
2,902,746.0000 XRP |
0.8381 USDC |
0.8269 USDC |
0.8345 USDC |
0.8450 USDC |
| 2022-03-23 |
0.8320 USDC |
4,031,592.0000 XRP |
0.8376 USDC |
0.8180 USDC |
0.8243 USDC |
0.8349 USDC |
| 2022-03-22 |
0.8433 USDC |
6,225,685.0000 XRP |
0.8373 USDC |
0.8281 USDC |
0.8359 USDC |
0.8372 USDC |
| 2022-03-21 |
0.8209 USDC |
3,321,667.0000 XRP |
0.8064 USDC |
0.7865 USDC |
0.8001 USDC |
0.8386 USDC |
| 2022-03-20 |
0.8084 USDC |
3,461,592.0000 XRP |
0.8205 USDC |
0.7959 USDC |
0.8036 USDC |
0.8073 USDC |
| 2022-03-19 |
0.8141 USDC |
2,643,117.0000 XRP |
0.7977 USDC |
0.7930 USDC |
0.7966 USDC |
0.8188 USDC |
| 2022-03-18 |
0.7868 USDC |
6,055,410.0000 XRP |
0.7940 USDC |
0.7766 USDC |
0.7825 USDC |
0.7988 USDC |
| 2022-03-17 |
0.7929 USDC |
2,710,293.0000 XRP |
0.7930 USDC |
0.7838 USDC |
0.7890 USDC |
0.7937 USDC |
| 2022-03-16 |
0.7712 USDC |
5,924,987.0000 XRP |
0.7661 USDC |
0.7572 USDC |
0.7627 USDC |
0.7923 USDC |
| 2022-03-15 |
0.7609 USDC |
2,694,651.0000 XRP |
0.7747 USDC |
0.7412 USDC |
0.7525 USDC |
0.7668 USDC |
| 2022-03-14 |
0.7628 USDC |
3,478,218.0000 XRP |
0.7597 USDC |
0.7456 USDC |
0.7568 USDC |
0.7749 USDC |
| 2022-03-13 |
0.7885 USDC |
4,770,524.0000 XRP |
0.7847 USDC |
0.7517 USDC |
0.7641 USDC |
0.7603 USDC |
| 2022-03-12 |
0.8073 USDC |
6,506,599.0000 XRP |
0.8032 USDC |
0.7782 USDC |
0.7895 USDC |
0.7870 USDC |
| 2022-03-11 |
0.7686 USDC |
7,893,728.0000 XRP |
0.7354 USDC |
0.7254 USDC |
0.7295 USDC |
0.8034 USDC |
| 2022-03-10 |
0.7410 USDC |
3,620,147.0000 XRP |
0.7653 USDC |
0.7223 USDC |
0.7305 USDC |
0.7421 USDC |
| 2022-03-09 |
0.7543 USDC |
4,665,396.0000 XRP |
0.7222 USDC |
0.7201 USDC |
0.7273 USDC |
0.7662 USDC |
| 2022-03-08 |
0.7232 USDC |
2,021,321.0000 XRP |
0.7192 USDC |
0.7139 USDC |
0.7195 USDC |
0.7209 USDC |
| 2022-03-07 |
0.7336 USDC |
4,141,541.0000 XRP |
0.7250 USDC |
0.7044 USDC |
0.7175 USDC |
0.7218 USDC |
| 2022-03-06 |
0.7408 USDC |
2,550,133.0000 XRP |
0.7528 USDC |
0.7279 USDC |
0.7345 USDC |
0.7331 USDC |
| 2022-03-05 |
0.7463 USDC |
3,916,750.0000 XRP |
0.7126 USDC |
0.7054 USDC |
0.7130 USDC |
0.7551 USDC |
| 2022-03-04 |
0.7289 USDC |
4,892,095.0000 XRP |
0.7508 USDC |
0.6966 USDC |
0.7140 USDC |
0.7123 USDC |
| 2022-03-03 |
0.7620 USDC |
3,577,707.0000 XRP |
0.7688 USDC |
0.7343 USDC |
0.7468 USDC |
0.7522 USDC |
| 2022-03-02 |
0.7702 USDC |
2,522,593.0000 XRP |
0.7838 USDC |
0.7569 USDC |
0.7654 USDC |
0.7722 USDC |
| 2022-03-01 |
0.7772 USDC |
4,177,554.0000 XRP |
0.7820 USDC |
0.7310 USDC |
0.7710 USDC |
0.7838 USDC |
| 2022-02-28 |
0.7433 USDC |
3,901,354.0000 XRP |
0.7190 USDC |
0.7092 USDC |
0.7217 USDC |
0.7822 USDC |
| 2022-02-27 |
0.7363 USDC |
3,749,174.0000 XRP |
0.7509 USDC |
0.7041 USDC |
0.7189 USDC |
0.7140 USDC |
| 2022-02-26 |
0.7667 USDC |
4,711,235.0000 XRP |
0.7704 USDC |
0.7405 USDC |
0.7511 USDC |
0.7486 USDC |
| 2022-02-25 |
0.7147 USDC |
3,652,244.0000 XRP |
0.6978 USDC |
0.6839 USDC |
0.6950 USDC |
0.7537 USDC |
| 2022-02-24 |
0.6545 USDC |
4,711,983.0000 XRP |
0.6947 USDC |
0.6222 USDC |
0.6380 USDC |
0.6963 USDC |