Identifier on Binance: XRPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-01 |
0.6234 USDC |
4,673,365.0000 XRP |
0.6175 USDC |
0.6113 USDC |
0.6177 USDC |
0.6297 USDC |
| 2022-01-31 |
0.5954 USDC |
4,591,449.0000 XRP |
0.6018 USDC |
0.5810 USDC |
0.5854 USDC |
0.6210 USDC |
| 2022-01-30 |
0.6075 USDC |
3,083,058.0000 XRP |
0.6172 USDC |
0.5975 USDC |
0.6028 USDC |
0.6044 USDC |
| 2022-01-29 |
0.6170 USDC |
1,913,344.0000 XRP |
0.6111 USDC |
0.6092 USDC |
0.6130 USDC |
0.6174 USDC |
| 2022-01-28 |
0.6038 USDC |
3,800,620.0000 XRP |
0.6081 USDC |
0.5915 USDC |
0.5971 USDC |
0.6097 USDC |
| 2022-01-27 |
0.6033 USDC |
5,150,764.0000 XRP |
0.6184 USDC |
0.5897 USDC |
0.5965 USDC |
0.6038 USDC |
| 2022-01-26 |
0.6270 USDC |
5,608,433.0000 XRP |
0.6171 USDC |
0.6054 USDC |
0.6148 USDC |
0.6205 USDC |
| 2022-01-25 |
0.6029 USDC |
5,146,129.0000 XRP |
0.6118 USDC |
0.5873 USDC |
0.5943 USDC |
0.6204 USDC |
| 2022-01-24 |
0.5863 USDC |
9,233,889.0000 XRP |
0.6282 USDC |
0.5539 USDC |
0.5680 USDC |
0.6122 USDC |
| 2022-01-23 |
0.6098 USDC |
4,864,639.0000 XRP |
0.5973 USDC |
0.5905 USDC |
0.5996 USDC |
0.6290 USDC |
| 2022-01-22 |
0.6044 USDC |
13,568,074.3600 XRP |
0.6367 USDC |
0.5474 USDC |
0.5866 USDC |
0.5951 USDC |
| 2022-01-21 |
0.6832 USDC |
13,759,957.0000 XRP |
0.7199 USDC |
0.6100 USDC |
0.6427 USDC |
0.6410 USDC |
| 2022-01-20 |
0.7466 USDC |
2,517,693.0000 XRP |
0.7398 USDC |
0.7182 USDC |
0.7341 USDC |
0.7240 USDC |
| 2022-01-19 |
0.7380 USDC |
3,005,814.0000 XRP |
0.7522 USDC |
0.7239 USDC |
0.7294 USDC |
0.7424 USDC |
| 2022-01-18 |
0.7457 USDC |
4,107,523.0000 XRP |
0.7625 USDC |
0.7353 USDC |
0.7447 USDC |
0.7554 USDC |
| 2022-01-17 |
0.7609 USDC |
2,486,045.0000 XRP |
0.7788 USDC |
0.7499 USDC |
0.7564 USDC |
0.7619 USDC |
| 2022-01-16 |
0.7789 USDC |
2,356,163.0000 XRP |
0.7791 USDC |
0.7686 USDC |
0.7770 USDC |
0.7804 USDC |
| 2022-01-15 |
0.7783 USDC |
1,224,014.0000 XRP |
0.7730 USDC |
0.7685 USDC |
0.7728 USDC |
0.7832 USDC |
| 2022-01-14 |
0.7735 USDC |
2,141,316.0000 XRP |
0.7658 USDC |
0.7520 USDC |
0.7634 USDC |
0.7740 USDC |
| 2022-01-13 |
0.7836 USDC |
3,400,138.0000 XRP |
0.8013 USDC |
0.7610 USDC |
0.7697 USDC |
0.7676 USDC |
| 2022-01-12 |
0.7884 USDC |
4,839,662.0000 XRP |
0.7725 USDC |
0.7575 USDC |
0.7630 USDC |
0.7985 USDC |
| 2022-01-11 |
0.7527 USDC |
4,515,725.0000 XRP |
0.7414 USDC |
0.7305 USDC |
0.7400 USDC |
0.7733 USDC |
| 2022-01-10 |
0.7302 USDC |
4,082,195.0000 XRP |
0.7543 USDC |
0.6956 USDC |
0.7284 USDC |
0.7384 USDC |
| 2022-01-09 |
0.7524 USDC |
2,469,161.0000 XRP |
0.7449 USDC |
0.7386 USDC |
0.7455 USDC |
0.7579 USDC |
| 2022-01-08 |
0.7583 USDC |
4,174,444.0000 XRP |
0.7640 USDC |
0.7219 USDC |
0.7348 USDC |
0.7442 USDC |
| 2022-01-07 |
0.7559 USDC |
5,084,315.0000 XRP |
0.7793 USDC |
0.7286 USDC |
0.7500 USDC |
0.7609 USDC |
| 2022-01-06 |
0.7656 USDC |
3,566,261.0000 XRP |
0.7697 USDC |
0.7393 USDC |
0.7536 USDC |
0.7809 USDC |
| 2022-01-05 |
0.7967 USDC |
6,720,549.0000 XRP |
0.8219 USDC |
0.7100 USDC |
0.7749 USDC |
0.7736 USDC |
| 2022-01-04 |
0.8252 USDC |
4,257,638.0000 XRP |
0.8329 USDC |
0.8155 USDC |
0.8276 USDC |
0.8272 USDC |
| 2022-01-03 |
0.8391 USDC |
2,936,314.0000 XRP |
0.8575 USDC |
0.8219 USDC |
0.8318 USDC |
0.8359 USDC |
| 2022-01-02 |
0.8499 USDC |
2,001,187.0000 XRP |
0.8508 USDC |
0.8377 USDC |
0.8424 USDC |
0.8590 USDC |
| 2022-01-01 |
0.8443 USDC |
3,359,014.0000 XRP |
0.8313 USDC |
0.8309 USDC |
0.8396 USDC |
0.8466 USDC |
| 2021-12-31 |
0.8340 USDC |
3,060,695.0000 XRP |
0.8383 USDC |
0.8030 USDC |
0.8159 USDC |
0.8314 USDC |
| 2021-12-30 |
0.8358 USDC |
3,865,137.0000 XRP |
0.8172 USDC |
0.8023 USDC |
0.8235 USDC |
0.8369 USDC |
| 2021-12-29 |
0.8391 USDC |
3,538,478.0000 XRP |
0.8522 USDC |
0.8113 USDC |
0.8312 USDC |
0.8165 USDC |
| 2021-12-28 |
0.8814 USDC |
5,253,710.0000 XRP |
0.9235 USDC |
0.8461 USDC |
0.8584 USDC |
0.8601 USDC |
| 2021-12-27 |
0.9352 USDC |
5,461,705.0000 XRP |
0.9224 USDC |
0.9153 USDC |
0.9197 USDC |
0.9300 USDC |
| 2021-12-26 |
0.9184 USDC |
2,482,838.0000 XRP |
0.9252 USDC |
0.9055 USDC |
0.9140 USDC |
0.9210 USDC |
| 2021-12-25 |
0.9212 USDC |
4,931,296.0000 XRP |
0.9086 USDC |
0.8990 USDC |
0.9201 USDC |
0.9248 USDC |
| 2021-12-24 |
0.9433 USDC |
8,581,647.0000 XRP |
0.9940 USDC |
0.8973 USDC |
0.9120 USDC |
0.9120 USDC |
| 2021-12-23 |
0.9871 USDC |
7,178,220.0000 XRP |
0.9545 USDC |
0.9379 USDC |
0.9588 USDC |
0.9918 USDC |
| 2021-12-22 |
0.9530 USDC |
4,505,518.0000 XRP |
0.9501 USDC |
0.9227 USDC |
0.9362 USDC |
0.9571 USDC |
| 2021-12-21 |
0.8996 USDC |
6,694,962.0000 XRP |
0.8805 USDC |
0.8528 USDC |
0.8608 USDC |
0.9532 USDC |
| 2021-12-20 |
0.8606 USDC |
6,528,938.0000 XRP |
0.8353 USDC |
0.8261 USDC |
0.8388 USDC |
0.8744 USDC |
| 2021-12-19 |
0.8322 USDC |
1,394,065.0000 XRP |
0.8258 USDC |
0.8208 USDC |
0.8265 USDC |
0.8354 USDC |
| 2021-12-18 |
0.8202 USDC |
2,427,375.0000 XRP |
0.7972 USDC |
0.7917 USDC |
0.8032 USDC |
0.8262 USDC |
| 2021-12-17 |
0.8034 USDC |
3,712,651.0000 XRP |
0.8056 USDC |
0.7766 USDC |
0.7972 USDC |
0.8002 USDC |
| 2021-12-16 |
0.8255 USDC |
4,192,072.0000 XRP |
0.8280 USDC |
0.8048 USDC |
0.8116 USDC |
0.8048 USDC |
| 2021-12-15 |
0.8135 USDC |
6,063,554.0000 XRP |
0.8097 USDC |
0.7775 USDC |
0.7842 USDC |
0.8261 USDC |
| 2021-12-14 |
0.7981 USDC |
4,208,150.0000 XRP |
0.7826 USDC |
0.7732 USDC |
0.7883 USDC |
0.8119 USDC |