Identifier on Binance: XRPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-23 |
0.7199 USDC |
3,175,640.0000 XRP |
0.7214 USDC |
0.6923 USDC |
0.7066 USDC |
0.7004 USDC |
| 2022-02-22 |
0.6961 USDC |
3,725,093.0000 XRP |
0.7027 USDC |
0.6700 USDC |
0.6843 USDC |
0.7158 USDC |
| 2022-02-21 |
0.7658 USDC |
5,450,524.0000 XRP |
0.7778 USDC |
0.6962 USDC |
0.7305 USDC |
0.6964 USDC |
| 2022-02-20 |
0.7889 USDC |
3,635,285.0000 XRP |
0.8228 USDC |
0.7662 USDC |
0.7844 USDC |
0.7897 USDC |
| 2022-02-19 |
0.8133 USDC |
4,908,679.0000 XRP |
0.7873 USDC |
0.7707 USDC |
0.7797 USDC |
0.8213 USDC |
| 2022-02-18 |
0.7802 USDC |
3,911,608.0000 XRP |
0.7694 USDC |
0.7565 USDC |
0.7696 USDC |
0.7888 USDC |
| 2022-02-17 |
0.8084 USDC |
5,485,325.0000 XRP |
0.8383 USDC |
0.7545 USDC |
0.7755 USDC |
0.7683 USDC |
| 2022-02-16 |
0.8388 USDC |
4,757,147.0000 XRP |
0.8517 USDC |
0.8095 USDC |
0.8181 USDC |
0.8411 USDC |
| 2022-02-15 |
0.8276 USDC |
3,908,431.0000 XRP |
0.8018 USDC |
0.7967 USDC |
0.8056 USDC |
0.8326 USDC |
| 2022-02-14 |
0.7960 USDC |
4,394,840.0000 XRP |
0.8086 USDC |
0.7804 USDC |
0.7876 USDC |
0.8055 USDC |
| 2022-02-13 |
0.8215 USDC |
2,623,911.0000 XRP |
0.8195 USDC |
0.7931 USDC |
0.8066 USDC |
0.8081 USDC |
| 2022-02-12 |
0.8053 USDC |
4,678,052.0000 XRP |
0.7606 USDC |
0.7476 USDC |
0.7673 USDC |
0.8219 USDC |
| 2022-02-11 |
0.8133 USDC |
6,319,615.0000 XRP |
0.8243 USDC |
0.7506 USDC |
0.7651 USDC |
0.7586 USDC |
| 2022-02-10 |
0.8606 USDC |
4,866,437.0000 XRP |
0.8711 USDC |
0.8360 USDC |
0.8463 USDC |
0.8429 USDC |
| 2022-02-09 |
0.8797 USDC |
5,505,263.0000 XRP |
0.8775 USDC |
0.8447 USDC |
0.8584 USDC |
0.8815 USDC |
| 2022-02-08 |
0.8546 USDC |
7,924,205.0000 XRP |
0.8343 USDC |
0.8046 USDC |
0.8183 USDC |
0.8814 USDC |
| 2022-02-07 |
0.7584 USDC |
10,679,433.0000 XRP |
0.6832 USDC |
0.6720 USDC |
0.6887 USDC |
0.8237 USDC |
| 2022-02-06 |
0.6726 USDC |
1,315,476.0000 XRP |
0.6681 USDC |
0.6597 USDC |
0.6681 USDC |
0.6820 USDC |
| 2022-02-05 |
0.6694 USDC |
2,737,595.0000 XRP |
0.6564 USDC |
0.6507 USDC |
0.6654 USDC |
0.6691 USDC |
| 2022-02-04 |
0.6292 USDC |
2,144,712.0000 XRP |
0.6103 USDC |
0.6048 USDC |
0.6072 USDC |
0.6431 USDC |
| 2022-02-03 |
0.5997 USDC |
2,113,877.0000 XRP |
0.6029 USDC |
0.5888 USDC |
0.5956 USDC |
0.6072 USDC |
| 2022-02-02 |
0.6163 USDC |
1,741,409.0000 XRP |
0.6295 USDC |
0.5957 USDC |
0.6043 USDC |
0.6043 USDC |
| 2022-02-01 |
0.6234 USDC |
4,673,365.0000 XRP |
0.6175 USDC |
0.6113 USDC |
0.6177 USDC |
0.6297 USDC |
| 2022-01-31 |
0.5954 USDC |
4,591,449.0000 XRP |
0.6018 USDC |
0.5810 USDC |
0.5854 USDC |
0.6210 USDC |
| 2022-01-30 |
0.6075 USDC |
3,083,058.0000 XRP |
0.6172 USDC |
0.5975 USDC |
0.6028 USDC |
0.6044 USDC |
| 2022-01-29 |
0.6170 USDC |
1,913,344.0000 XRP |
0.6111 USDC |
0.6092 USDC |
0.6130 USDC |
0.6174 USDC |
| 2022-01-28 |
0.6038 USDC |
3,800,620.0000 XRP |
0.6081 USDC |
0.5915 USDC |
0.5971 USDC |
0.6097 USDC |
| 2022-01-27 |
0.6033 USDC |
5,150,764.0000 XRP |
0.6184 USDC |
0.5897 USDC |
0.5965 USDC |
0.6038 USDC |
| 2022-01-26 |
0.6270 USDC |
5,608,433.0000 XRP |
0.6171 USDC |
0.6054 USDC |
0.6148 USDC |
0.6205 USDC |
| 2022-01-25 |
0.6029 USDC |
5,146,129.0000 XRP |
0.6118 USDC |
0.5873 USDC |
0.5943 USDC |
0.6204 USDC |
| 2022-01-24 |
0.5863 USDC |
9,233,889.0000 XRP |
0.6282 USDC |
0.5539 USDC |
0.5680 USDC |
0.6122 USDC |
| 2022-01-23 |
0.6098 USDC |
4,864,639.0000 XRP |
0.5973 USDC |
0.5905 USDC |
0.5996 USDC |
0.6290 USDC |
| 2022-01-22 |
0.6044 USDC |
13,568,074.3600 XRP |
0.6367 USDC |
0.5474 USDC |
0.5866 USDC |
0.5951 USDC |
| 2022-01-21 |
0.6832 USDC |
13,759,957.0000 XRP |
0.7199 USDC |
0.6100 USDC |
0.6427 USDC |
0.6410 USDC |
| 2022-01-20 |
0.7466 USDC |
2,517,693.0000 XRP |
0.7398 USDC |
0.7182 USDC |
0.7341 USDC |
0.7240 USDC |
| 2022-01-19 |
0.7380 USDC |
3,005,814.0000 XRP |
0.7522 USDC |
0.7239 USDC |
0.7294 USDC |
0.7424 USDC |
| 2022-01-18 |
0.7457 USDC |
4,107,523.0000 XRP |
0.7625 USDC |
0.7353 USDC |
0.7447 USDC |
0.7554 USDC |
| 2022-01-17 |
0.7609 USDC |
2,486,045.0000 XRP |
0.7788 USDC |
0.7499 USDC |
0.7564 USDC |
0.7619 USDC |
| 2022-01-16 |
0.7789 USDC |
2,356,163.0000 XRP |
0.7791 USDC |
0.7686 USDC |
0.7770 USDC |
0.7804 USDC |
| 2022-01-15 |
0.7783 USDC |
1,224,014.0000 XRP |
0.7730 USDC |
0.7685 USDC |
0.7728 USDC |
0.7832 USDC |
| 2022-01-14 |
0.7735 USDC |
2,141,316.0000 XRP |
0.7658 USDC |
0.7520 USDC |
0.7634 USDC |
0.7740 USDC |
| 2022-01-13 |
0.7836 USDC |
3,400,138.0000 XRP |
0.8013 USDC |
0.7610 USDC |
0.7697 USDC |
0.7676 USDC |
| 2022-01-12 |
0.7884 USDC |
4,839,662.0000 XRP |
0.7725 USDC |
0.7575 USDC |
0.7630 USDC |
0.7985 USDC |
| 2022-01-11 |
0.7527 USDC |
4,515,725.0000 XRP |
0.7414 USDC |
0.7305 USDC |
0.7400 USDC |
0.7733 USDC |
| 2022-01-10 |
0.7302 USDC |
4,082,195.0000 XRP |
0.7543 USDC |
0.6956 USDC |
0.7284 USDC |
0.7384 USDC |
| 2022-01-09 |
0.7524 USDC |
2,469,161.0000 XRP |
0.7449 USDC |
0.7386 USDC |
0.7455 USDC |
0.7579 USDC |
| 2022-01-08 |
0.7583 USDC |
4,174,444.0000 XRP |
0.7640 USDC |
0.7219 USDC |
0.7348 USDC |
0.7442 USDC |
| 2022-01-07 |
0.7559 USDC |
5,084,315.0000 XRP |
0.7793 USDC |
0.7286 USDC |
0.7500 USDC |
0.7609 USDC |
| 2022-01-06 |
0.7656 USDC |
3,566,261.0000 XRP |
0.7697 USDC |
0.7393 USDC |
0.7536 USDC |
0.7809 USDC |
| 2022-01-05 |
0.7967 USDC |
6,720,549.0000 XRP |
0.8219 USDC |
0.7100 USDC |
0.7749 USDC |
0.7736 USDC |