Identifier on Binance: XRPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-13 |
0.8020 USDC |
4,232,658.0000 XRP |
0.8433 USDC |
0.7609 USDC |
0.7770 USDC |
0.7826 USDC |
| 2021-12-12 |
0.8285 USDC |
2,894,468.0000 XRP |
0.8396 USDC |
0.8094 USDC |
0.8177 USDC |
0.8452 USDC |
| 2021-12-11 |
0.8269 USDC |
5,405,082.0000 XRP |
0.8008 USDC |
0.7852 USDC |
0.8154 USDC |
0.8423 USDC |
| 2021-12-10 |
0.8489 USDC |
8,907,443.0000 XRP |
0.8605 USDC |
0.8013 USDC |
0.8206 USDC |
0.8043 USDC |
| 2021-12-09 |
0.8822 USDC |
7,898,777.0000 XRP |
0.8647 USDC |
0.8332 USDC |
0.8531 USDC |
0.8768 USDC |
| 2021-12-08 |
0.8406 USDC |
6,998,242.0000 XRP |
0.8156 USDC |
0.7859 USDC |
0.8146 USDC |
0.8615 USDC |
| 2021-12-07 |
0.8295 USDC |
4,561,146.0000 XRP |
0.8270 USDC |
0.8050 USDC |
0.8154 USDC |
0.8143 USDC |
| 2021-12-06 |
0.7845 USDC |
7,351,549.0000 XRP |
0.8053 USDC |
0.7500 USDC |
0.7697 USDC |
0.8255 USDC |
| 2021-12-05 |
0.8135 USDC |
9,031,855.0000 XRP |
0.8484 USDC |
0.7709 USDC |
0.7991 USDC |
0.8047 USDC |
| 2021-12-04 |
0.7562 USDC |
19,537,543.9300 XRP |
0.9218 USDC |
0.6000 USDC |
0.7511 USDC |
0.8390 USDC |
| 2021-12-03 |
0.9493 USDC |
3,044,112.0000 XRP |
0.9725 USDC |
0.8900 USDC |
0.9277 USDC |
0.9270 USDC |
| 2021-12-02 |
0.9740 USDC |
2,732,173.0000 XRP |
0.9899 USDC |
0.9577 USDC |
0.9730 USDC |
0.9768 USDC |
| 2021-12-01 |
1.0035 USDC |
3,586,251.0000 XRP |
0.9990 USDC |
0.9813 USDC |
0.9908 USDC |
0.9901 USDC |
| 2021-11-30 |
0.9984 USDC |
3,477,921.0000 XRP |
0.9934 USDC |
0.9709 USDC |
0.9839 USDC |
0.9962 USDC |
| 2021-11-29 |
0.9836 USDC |
4,025,504.0000 XRP |
0.9700 USDC |
0.9600 USDC |
0.9757 USDC |
0.9939 USDC |
| 2021-11-28 |
0.9237 USDC |
5,047,055.0000 XRP |
0.9451 USDC |
0.8835 USDC |
0.9166 USDC |
0.9647 USDC |
| 2021-11-27 |
0.9539 USDC |
3,551,201.0000 XRP |
0.9416 USDC |
0.9345 USDC |
0.9484 USDC |
0.9423 USDC |
| 2021-11-26 |
0.9596 USDC |
7,232,950.0000 XRP |
1.0458 USDC |
0.9117 USDC |
0.9508 USDC |
0.9364 USDC |
| 2021-11-25 |
1.0496 USDC |
3,708,839.0000 XRP |
1.0338 USDC |
1.0226 USDC |
1.0282 USDC |
1.0434 USDC |
| 2021-11-24 |
1.0344 USDC |
3,772,071.0000 XRP |
1.0675 USDC |
1.0081 USDC |
1.0236 USDC |
1.0292 USDC |
| 2021-11-23 |
1.0475 USDC |
3,581,668.0000 XRP |
1.0358 USDC |
1.0200 USDC |
1.0395 USDC |
1.0653 USDC |
| 2021-11-22 |
1.0433 USDC |
3,615,259.0000 XRP |
1.0593 USDC |
1.0269 USDC |
1.0385 USDC |
1.0349 USDC |
| 2021-11-21 |
1.0761 USDC |
2,459,574.0000 XRP |
1.0980 USDC |
1.0632 USDC |
1.0734 USDC |
1.0701 USDC |
| 2021-11-20 |
1.0867 USDC |
3,247,494.0000 XRP |
1.0921 USDC |
1.0611 USDC |
1.0733 USDC |
1.0946 USDC |
| 2021-11-19 |
1.0620 USDC |
3,368,990.0000 XRP |
1.0427 USDC |
1.0007 USDC |
1.0293 USDC |
1.0887 USDC |
| 2021-11-18 |
1.0832 USDC |
6,770,364.0000 XRP |
1.0929 USDC |
1.0168 USDC |
1.0448 USDC |
1.0404 USDC |
| 2021-11-17 |
1.0853 USDC |
3,465,519.0000 XRP |
1.0879 USDC |
1.0600 USDC |
1.0782 USDC |
1.0910 USDC |
| 2021-11-16 |
1.1092 USDC |
7,547,346.0000 XRP |
1.1700 USDC |
1.0433 USDC |
1.0924 USDC |
1.0991 USDC |
| 2021-11-15 |
1.2003 USDC |
2,726,226.0000 XRP |
1.1890 USDC |
1.1663 USDC |
1.1798 USDC |
1.1776 USDC |
| 2021-11-14 |
1.1805 USDC |
2,281,087.0000 XRP |
1.1901 USDC |
1.1450 USDC |
1.1805 USDC |
1.1821 USDC |
| 2021-11-13 |
1.1859 USDC |
3,834,036.0000 XRP |
1.1889 USDC |
1.1675 USDC |
1.1777 USDC |
1.1913 USDC |
| 2021-11-12 |
1.1858 USDC |
6,160,657.0000 XRP |
1.2141 USDC |
1.1548 USDC |
1.1778 USDC |
1.1892 USDC |
| 2021-11-11 |
1.2152 USDC |
6,678,721.0000 XRP |
1.1898 USDC |
1.1777 USDC |
1.1939 USDC |
1.2155 USDC |
| 2021-11-10 |
1.2712 USDC |
13,459,546.0000 XRP |
1.2574 USDC |
1.1192 USDC |
1.1991 USDC |
1.1763 USDC |
| 2021-11-09 |
1.2588 USDC |
6,277,905.0000 XRP |
1.2817 USDC |
1.2248 USDC |
1.2522 USDC |
1.2569 USDC |
| 2021-11-08 |
1.2640 USDC |
5,760,966.0000 XRP |
1.2212 USDC |
1.2212 USDC |
1.2506 USDC |
1.2831 USDC |
| 2021-11-07 |
1.1972 USDC |
3,584,943.0000 XRP |
1.1503 USDC |
1.1469 USDC |
1.1557 USDC |
1.2167 USDC |
| 2021-11-06 |
1.1454 USDC |
2,971,229.0000 XRP |
1.1589 USDC |
1.1002 USDC |
1.1333 USDC |
1.1492 USDC |
| 2021-11-05 |
1.1706 USDC |
5,036,122.0000 XRP |
1.2014 USDC |
1.1331 USDC |
1.1513 USDC |
1.1618 USDC |
| 2021-11-04 |
1.2072 USDC |
7,386,616.0000 XRP |
1.2122 USDC |
1.1622 USDC |
1.1854 USDC |
1.1979 USDC |
| 2021-11-03 |
1.1859 USDC |
7,585,153.0000 XRP |
1.1354 USDC |
1.1267 USDC |
1.1411 USDC |
1.2113 USDC |
| 2021-11-02 |
1.1255 USDC |
7,173,772.0000 XRP |
1.0920 USDC |
1.0870 USDC |
1.0973 USDC |
1.1338 USDC |
| 2021-11-01 |
1.0953 USDC |
2,763,445.0000 XRP |
1.1121 USDC |
1.0707 USDC |
1.0866 USDC |
1.0931 USDC |
| 2021-10-31 |
1.1073 USDC |
4,214,625.0000 XRP |
1.0852 USDC |
1.0700 USDC |
1.0902 USDC |
1.1119 USDC |
| 2021-10-30 |
1.0882 USDC |
3,163,501.0000 XRP |
1.0824 USDC |
1.0618 USDC |
1.0773 USDC |
1.0756 USDC |
| 2021-10-29 |
1.0728 USDC |
4,095,951.0000 XRP |
1.0590 USDC |
1.0541 USDC |
1.0652 USDC |
1.0782 USDC |
| 2021-10-28 |
1.0378 USDC |
7,154,401.0000 XRP |
0.9970 USDC |
0.9819 USDC |
1.0040 USDC |
1.0563 USDC |
| 2021-10-27 |
1.0419 USDC |
8,768,641.0000 XRP |
1.1079 USDC |
0.9441 USDC |
1.0137 USDC |
1.0017 USDC |
| 2021-10-26 |
1.1159 USDC |
5,405,948.0000 XRP |
1.0958 USDC |
1.0912 USDC |
1.1040 USDC |
1.1087 USDC |
| 2021-10-25 |
1.0926 USDC |
2,516,279.0000 XRP |
1.0823 USDC |
1.0788 USDC |
1.0901 USDC |
1.0946 USDC |