Crypto exchange Binance

Market XRP (XRP) / USD Coin (USDC)

Identifier on Binance: XRPUSDC
Date Price Volume Open Low High Close
2021-12-13 0.8020 USDC 4,232,658.0000 XRP 0.8433 USDC 0.7609 USDC 0.7770 USDC 0.7826 USDC
2021-12-12 0.8285 USDC 2,894,468.0000 XRP 0.8396 USDC 0.8094 USDC 0.8177 USDC 0.8452 USDC
2021-12-11 0.8269 USDC 5,405,082.0000 XRP 0.8008 USDC 0.7852 USDC 0.8154 USDC 0.8423 USDC
2021-12-10 0.8489 USDC 8,907,443.0000 XRP 0.8605 USDC 0.8013 USDC 0.8206 USDC 0.8043 USDC
2021-12-09 0.8822 USDC 7,898,777.0000 XRP 0.8647 USDC 0.8332 USDC 0.8531 USDC 0.8768 USDC
2021-12-08 0.8406 USDC 6,998,242.0000 XRP 0.8156 USDC 0.7859 USDC 0.8146 USDC 0.8615 USDC
2021-12-07 0.8295 USDC 4,561,146.0000 XRP 0.8270 USDC 0.8050 USDC 0.8154 USDC 0.8143 USDC
2021-12-06 0.7845 USDC 7,351,549.0000 XRP 0.8053 USDC 0.7500 USDC 0.7697 USDC 0.8255 USDC
2021-12-05 0.8135 USDC 9,031,855.0000 XRP 0.8484 USDC 0.7709 USDC 0.7991 USDC 0.8047 USDC
2021-12-04 0.7562 USDC 19,537,543.9300 XRP 0.9218 USDC 0.6000 USDC 0.7511 USDC 0.8390 USDC
2021-12-03 0.9493 USDC 3,044,112.0000 XRP 0.9725 USDC 0.8900 USDC 0.9277 USDC 0.9270 USDC
2021-12-02 0.9740 USDC 2,732,173.0000 XRP 0.9899 USDC 0.9577 USDC 0.9730 USDC 0.9768 USDC
2021-12-01 1.0035 USDC 3,586,251.0000 XRP 0.9990 USDC 0.9813 USDC 0.9908 USDC 0.9901 USDC
2021-11-30 0.9984 USDC 3,477,921.0000 XRP 0.9934 USDC 0.9709 USDC 0.9839 USDC 0.9962 USDC
2021-11-29 0.9836 USDC 4,025,504.0000 XRP 0.9700 USDC 0.9600 USDC 0.9757 USDC 0.9939 USDC
2021-11-28 0.9237 USDC 5,047,055.0000 XRP 0.9451 USDC 0.8835 USDC 0.9166 USDC 0.9647 USDC
2021-11-27 0.9539 USDC 3,551,201.0000 XRP 0.9416 USDC 0.9345 USDC 0.9484 USDC 0.9423 USDC
2021-11-26 0.9596 USDC 7,232,950.0000 XRP 1.0458 USDC 0.9117 USDC 0.9508 USDC 0.9364 USDC
2021-11-25 1.0496 USDC 3,708,839.0000 XRP 1.0338 USDC 1.0226 USDC 1.0282 USDC 1.0434 USDC
2021-11-24 1.0344 USDC 3,772,071.0000 XRP 1.0675 USDC 1.0081 USDC 1.0236 USDC 1.0292 USDC
2021-11-23 1.0475 USDC 3,581,668.0000 XRP 1.0358 USDC 1.0200 USDC 1.0395 USDC 1.0653 USDC
2021-11-22 1.0433 USDC 3,615,259.0000 XRP 1.0593 USDC 1.0269 USDC 1.0385 USDC 1.0349 USDC
2021-11-21 1.0761 USDC 2,459,574.0000 XRP 1.0980 USDC 1.0632 USDC 1.0734 USDC 1.0701 USDC
2021-11-20 1.0867 USDC 3,247,494.0000 XRP 1.0921 USDC 1.0611 USDC 1.0733 USDC 1.0946 USDC
2021-11-19 1.0620 USDC 3,368,990.0000 XRP 1.0427 USDC 1.0007 USDC 1.0293 USDC 1.0887 USDC
2021-11-18 1.0832 USDC 6,770,364.0000 XRP 1.0929 USDC 1.0168 USDC 1.0448 USDC 1.0404 USDC
2021-11-17 1.0853 USDC 3,465,519.0000 XRP 1.0879 USDC 1.0600 USDC 1.0782 USDC 1.0910 USDC
2021-11-16 1.1092 USDC 7,547,346.0000 XRP 1.1700 USDC 1.0433 USDC 1.0924 USDC 1.0991 USDC
2021-11-15 1.2003 USDC 2,726,226.0000 XRP 1.1890 USDC 1.1663 USDC 1.1798 USDC 1.1776 USDC
2021-11-14 1.1805 USDC 2,281,087.0000 XRP 1.1901 USDC 1.1450 USDC 1.1805 USDC 1.1821 USDC
2021-11-13 1.1859 USDC 3,834,036.0000 XRP 1.1889 USDC 1.1675 USDC 1.1777 USDC 1.1913 USDC
2021-11-12 1.1858 USDC 6,160,657.0000 XRP 1.2141 USDC 1.1548 USDC 1.1778 USDC 1.1892 USDC
2021-11-11 1.2152 USDC 6,678,721.0000 XRP 1.1898 USDC 1.1777 USDC 1.1939 USDC 1.2155 USDC
2021-11-10 1.2712 USDC 13,459,546.0000 XRP 1.2574 USDC 1.1192 USDC 1.1991 USDC 1.1763 USDC
2021-11-09 1.2588 USDC 6,277,905.0000 XRP 1.2817 USDC 1.2248 USDC 1.2522 USDC 1.2569 USDC
2021-11-08 1.2640 USDC 5,760,966.0000 XRP 1.2212 USDC 1.2212 USDC 1.2506 USDC 1.2831 USDC
2021-11-07 1.1972 USDC 3,584,943.0000 XRP 1.1503 USDC 1.1469 USDC 1.1557 USDC 1.2167 USDC
2021-11-06 1.1454 USDC 2,971,229.0000 XRP 1.1589 USDC 1.1002 USDC 1.1333 USDC 1.1492 USDC
2021-11-05 1.1706 USDC 5,036,122.0000 XRP 1.2014 USDC 1.1331 USDC 1.1513 USDC 1.1618 USDC
2021-11-04 1.2072 USDC 7,386,616.0000 XRP 1.2122 USDC 1.1622 USDC 1.1854 USDC 1.1979 USDC
2021-11-03 1.1859 USDC 7,585,153.0000 XRP 1.1354 USDC 1.1267 USDC 1.1411 USDC 1.2113 USDC
2021-11-02 1.1255 USDC 7,173,772.0000 XRP 1.0920 USDC 1.0870 USDC 1.0973 USDC 1.1338 USDC
2021-11-01 1.0953 USDC 2,763,445.0000 XRP 1.1121 USDC 1.0707 USDC 1.0866 USDC 1.0931 USDC
2021-10-31 1.1073 USDC 4,214,625.0000 XRP 1.0852 USDC 1.0700 USDC 1.0902 USDC 1.1119 USDC
2021-10-30 1.0882 USDC 3,163,501.0000 XRP 1.0824 USDC 1.0618 USDC 1.0773 USDC 1.0756 USDC
2021-10-29 1.0728 USDC 4,095,951.0000 XRP 1.0590 USDC 1.0541 USDC 1.0652 USDC 1.0782 USDC
2021-10-28 1.0378 USDC 7,154,401.0000 XRP 0.9970 USDC 0.9819 USDC 1.0040 USDC 1.0563 USDC
2021-10-27 1.0419 USDC 8,768,641.0000 XRP 1.1079 USDC 0.9441 USDC 1.0137 USDC 1.0017 USDC
2021-10-26 1.1159 USDC 5,405,948.0000 XRP 1.0958 USDC 1.0912 USDC 1.1040 USDC 1.1087 USDC
2021-10-25 1.0926 USDC 2,516,279.0000 XRP 1.0823 USDC 1.0788 USDC 1.0901 USDC 1.0946 USDC