Identifier on Binance: XRPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.7583 USDC |
4,174,444.0000 XRP |
0.7640 USDC |
0.7219 USDC |
0.7348 USDC |
0.7442 USDC |
| 2022-01-07 |
0.7559 USDC |
5,084,315.0000 XRP |
0.7793 USDC |
0.7286 USDC |
0.7500 USDC |
0.7609 USDC |
| 2022-01-06 |
0.7656 USDC |
3,566,261.0000 XRP |
0.7697 USDC |
0.7393 USDC |
0.7536 USDC |
0.7809 USDC |
| 2022-01-05 |
0.7967 USDC |
6,720,549.0000 XRP |
0.8219 USDC |
0.7100 USDC |
0.7749 USDC |
0.7736 USDC |
| 2022-01-04 |
0.8252 USDC |
4,257,638.0000 XRP |
0.8329 USDC |
0.8155 USDC |
0.8276 USDC |
0.8272 USDC |
| 2022-01-03 |
0.8391 USDC |
2,936,314.0000 XRP |
0.8575 USDC |
0.8219 USDC |
0.8318 USDC |
0.8359 USDC |
| 2022-01-02 |
0.8499 USDC |
2,001,187.0000 XRP |
0.8508 USDC |
0.8377 USDC |
0.8424 USDC |
0.8590 USDC |
| 2022-01-01 |
0.8443 USDC |
3,359,014.0000 XRP |
0.8313 USDC |
0.8309 USDC |
0.8396 USDC |
0.8466 USDC |
| 2021-12-31 |
0.8340 USDC |
3,060,695.0000 XRP |
0.8383 USDC |
0.8030 USDC |
0.8159 USDC |
0.8314 USDC |
| 2021-12-30 |
0.8358 USDC |
3,865,137.0000 XRP |
0.8172 USDC |
0.8023 USDC |
0.8235 USDC |
0.8369 USDC |
| 2021-12-29 |
0.8391 USDC |
3,538,478.0000 XRP |
0.8522 USDC |
0.8113 USDC |
0.8312 USDC |
0.8165 USDC |
| 2021-12-28 |
0.8814 USDC |
5,253,710.0000 XRP |
0.9235 USDC |
0.8461 USDC |
0.8584 USDC |
0.8601 USDC |
| 2021-12-27 |
0.9352 USDC |
5,461,705.0000 XRP |
0.9224 USDC |
0.9153 USDC |
0.9197 USDC |
0.9300 USDC |
| 2021-12-26 |
0.9184 USDC |
2,482,838.0000 XRP |
0.9252 USDC |
0.9055 USDC |
0.9140 USDC |
0.9210 USDC |
| 2021-12-25 |
0.9212 USDC |
4,931,296.0000 XRP |
0.9086 USDC |
0.8990 USDC |
0.9201 USDC |
0.9248 USDC |
| 2021-12-24 |
0.9433 USDC |
8,581,647.0000 XRP |
0.9940 USDC |
0.8973 USDC |
0.9120 USDC |
0.9120 USDC |
| 2021-12-23 |
0.9871 USDC |
7,178,220.0000 XRP |
0.9545 USDC |
0.9379 USDC |
0.9588 USDC |
0.9918 USDC |
| 2021-12-22 |
0.9530 USDC |
4,505,518.0000 XRP |
0.9501 USDC |
0.9227 USDC |
0.9362 USDC |
0.9571 USDC |
| 2021-12-21 |
0.8996 USDC |
6,694,962.0000 XRP |
0.8805 USDC |
0.8528 USDC |
0.8608 USDC |
0.9532 USDC |
| 2021-12-20 |
0.8606 USDC |
6,528,938.0000 XRP |
0.8353 USDC |
0.8261 USDC |
0.8388 USDC |
0.8744 USDC |
| 2021-12-19 |
0.8322 USDC |
1,394,065.0000 XRP |
0.8258 USDC |
0.8208 USDC |
0.8265 USDC |
0.8354 USDC |
| 2021-12-18 |
0.8202 USDC |
2,427,375.0000 XRP |
0.7972 USDC |
0.7917 USDC |
0.8032 USDC |
0.8262 USDC |
| 2021-12-17 |
0.8034 USDC |
3,712,651.0000 XRP |
0.8056 USDC |
0.7766 USDC |
0.7972 USDC |
0.8002 USDC |
| 2021-12-16 |
0.8255 USDC |
4,192,072.0000 XRP |
0.8280 USDC |
0.8048 USDC |
0.8116 USDC |
0.8048 USDC |
| 2021-12-15 |
0.8135 USDC |
6,063,554.0000 XRP |
0.8097 USDC |
0.7775 USDC |
0.7842 USDC |
0.8261 USDC |
| 2021-12-14 |
0.7981 USDC |
4,208,150.0000 XRP |
0.7826 USDC |
0.7732 USDC |
0.7883 USDC |
0.8119 USDC |
| 2021-12-13 |
0.8020 USDC |
4,232,658.0000 XRP |
0.8433 USDC |
0.7609 USDC |
0.7770 USDC |
0.7826 USDC |
| 2021-12-12 |
0.8285 USDC |
2,894,468.0000 XRP |
0.8396 USDC |
0.8094 USDC |
0.8177 USDC |
0.8452 USDC |
| 2021-12-11 |
0.8269 USDC |
5,405,082.0000 XRP |
0.8008 USDC |
0.7852 USDC |
0.8154 USDC |
0.8423 USDC |
| 2021-12-10 |
0.8489 USDC |
8,907,443.0000 XRP |
0.8605 USDC |
0.8013 USDC |
0.8206 USDC |
0.8043 USDC |
| 2021-12-09 |
0.8822 USDC |
7,898,777.0000 XRP |
0.8647 USDC |
0.8332 USDC |
0.8531 USDC |
0.8768 USDC |
| 2021-12-08 |
0.8406 USDC |
6,998,242.0000 XRP |
0.8156 USDC |
0.7859 USDC |
0.8146 USDC |
0.8615 USDC |
| 2021-12-07 |
0.8295 USDC |
4,561,146.0000 XRP |
0.8270 USDC |
0.8050 USDC |
0.8154 USDC |
0.8143 USDC |
| 2021-12-06 |
0.7845 USDC |
7,351,549.0000 XRP |
0.8053 USDC |
0.7500 USDC |
0.7697 USDC |
0.8255 USDC |
| 2021-12-05 |
0.8135 USDC |
9,031,855.0000 XRP |
0.8484 USDC |
0.7709 USDC |
0.7991 USDC |
0.8047 USDC |
| 2021-12-04 |
0.7562 USDC |
19,537,543.9300 XRP |
0.9218 USDC |
0.6000 USDC |
0.7511 USDC |
0.8390 USDC |
| 2021-12-03 |
0.9493 USDC |
3,044,112.0000 XRP |
0.9725 USDC |
0.8900 USDC |
0.9277 USDC |
0.9270 USDC |
| 2021-12-02 |
0.9740 USDC |
2,732,173.0000 XRP |
0.9899 USDC |
0.9577 USDC |
0.9730 USDC |
0.9768 USDC |
| 2021-12-01 |
1.0035 USDC |
3,586,251.0000 XRP |
0.9990 USDC |
0.9813 USDC |
0.9908 USDC |
0.9901 USDC |
| 2021-11-30 |
0.9984 USDC |
3,477,921.0000 XRP |
0.9934 USDC |
0.9709 USDC |
0.9839 USDC |
0.9962 USDC |
| 2021-11-29 |
0.9836 USDC |
4,025,504.0000 XRP |
0.9700 USDC |
0.9600 USDC |
0.9757 USDC |
0.9939 USDC |
| 2021-11-28 |
0.9237 USDC |
5,047,055.0000 XRP |
0.9451 USDC |
0.8835 USDC |
0.9166 USDC |
0.9647 USDC |
| 2021-11-27 |
0.9539 USDC |
3,551,201.0000 XRP |
0.9416 USDC |
0.9345 USDC |
0.9484 USDC |
0.9423 USDC |
| 2021-11-26 |
0.9596 USDC |
7,232,950.0000 XRP |
1.0458 USDC |
0.9117 USDC |
0.9508 USDC |
0.9364 USDC |
| 2021-11-25 |
1.0496 USDC |
3,708,839.0000 XRP |
1.0338 USDC |
1.0226 USDC |
1.0282 USDC |
1.0434 USDC |
| 2021-11-24 |
1.0344 USDC |
3,772,071.0000 XRP |
1.0675 USDC |
1.0081 USDC |
1.0236 USDC |
1.0292 USDC |
| 2021-11-23 |
1.0475 USDC |
3,581,668.0000 XRP |
1.0358 USDC |
1.0200 USDC |
1.0395 USDC |
1.0653 USDC |
| 2021-11-22 |
1.0433 USDC |
3,615,259.0000 XRP |
1.0593 USDC |
1.0269 USDC |
1.0385 USDC |
1.0349 USDC |
| 2021-11-21 |
1.0761 USDC |
2,459,574.0000 XRP |
1.0980 USDC |
1.0632 USDC |
1.0734 USDC |
1.0701 USDC |
| 2021-11-20 |
1.0867 USDC |
3,247,494.0000 XRP |
1.0921 USDC |
1.0611 USDC |
1.0733 USDC |
1.0946 USDC |