Identifier on Binance: XRPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-24 |
1.0784 USDC |
2,025,743.0000 XRP |
1.0934 USDC |
1.0526 USDC |
1.0723 USDC |
1.0806 USDC |
| 2021-10-23 |
1.0891 USDC |
2,686,561.0000 XRP |
1.0880 USDC |
1.0757 USDC |
1.0869 USDC |
1.0930 USDC |
| 2021-10-22 |
1.1009 USDC |
3,337,565.0000 XRP |
1.0890 USDC |
1.0748 USDC |
1.0898 USDC |
1.0914 USDC |
| 2021-10-21 |
1.1301 USDC |
7,441,186.0000 XRP |
1.1464 USDC |
1.0854 USDC |
1.0981 USDC |
1.0925 USDC |
| 2021-10-20 |
1.1190 USDC |
4,759,982.0000 XRP |
1.0910 USDC |
1.0875 USDC |
1.0959 USDC |
1.1397 USDC |
| 2021-10-19 |
1.0867 USDC |
3,902,965.0000 XRP |
1.0829 USDC |
1.0670 USDC |
1.0821 USDC |
1.0904 USDC |
| 2021-10-18 |
1.0886 USDC |
3,908,458.0000 XRP |
1.0938 USDC |
1.0651 USDC |
1.0794 USDC |
1.0815 USDC |
| 2021-10-17 |
1.1053 USDC |
5,791,133.0000 XRP |
1.1331 USDC |
1.0208 USDC |
1.0860 USDC |
1.0929 USDC |
| 2021-10-16 |
1.1499 USDC |
4,480,541.0000 XRP |
1.1423 USDC |
1.1300 USDC |
1.1389 USDC |
1.1368 USDC |
| 2021-10-15 |
1.1294 USDC |
5,977,494.0000 XRP |
1.1331 USDC |
1.0928 USDC |
1.1169 USDC |
1.1405 USDC |
| 2021-10-14 |
1.1321 USDC |
3,896,308.0000 XRP |
1.1281 USDC |
1.1177 USDC |
1.1279 USDC |
1.1338 USDC |
| 2021-10-13 |
1.1007 USDC |
3,873,331.0000 XRP |
1.1015 USDC |
1.0753 USDC |
1.0882 USDC |
1.1090 USDC |
| 2021-10-12 |
1.0942 USDC |
5,179,834.0000 XRP |
1.1356 USDC |
1.0646 USDC |
1.0889 USDC |
1.0965 USDC |
| 2021-10-11 |
1.1451 USDC |
4,245,454.0000 XRP |
1.1349 USDC |
1.1036 USDC |
1.1283 USDC |
1.1277 USDC |
| 2021-10-10 |
1.1791 USDC |
5,981,827.0000 XRP |
1.1609 USDC |
1.1349 USDC |
1.1531 USDC |
1.1584 USDC |
| 2021-10-09 |
1.1274 USDC |
5,948,595.0000 XRP |
1.0644 USDC |
1.0572 USDC |
1.0662 USDC |
1.1649 USDC |
| 2021-10-08 |
1.0739 USDC |
3,462,356.0000 XRP |
1.0703 USDC |
1.0542 USDC |
1.0608 USDC |
1.0600 USDC |
| 2021-10-07 |
1.0748 USDC |
3,785,848.0000 XRP |
1.0782 USDC |
1.0447 USDC |
1.0626 USDC |
1.0795 USDC |
| 2021-10-06 |
1.0694 USDC |
4,133,929.0000 XRP |
1.0817 USDC |
1.0187 USDC |
1.0282 USDC |
1.0770 USDC |
| 2021-10-05 |
1.0597 USDC |
3,986,812.0000 XRP |
1.0450 USDC |
1.0352 USDC |
1.0460 USDC |
1.0745 USDC |
| 2021-10-04 |
1.0355 USDC |
4,860,413.0000 XRP |
1.0555 USDC |
1.0066 USDC |
1.0319 USDC |
1.0320 USDC |
| 2021-10-03 |
1.0582 USDC |
4,411,583.0000 XRP |
1.0367 USDC |
1.0220 USDC |
1.0392 USDC |
1.0537 USDC |
| 2021-10-02 |
1.0386 USDC |
5,035,068.0000 XRP |
1.0418 USDC |
1.0085 USDC |
1.0185 USDC |
1.0531 USDC |
| 2021-10-01 |
1.0050 USDC |
7,450,000.0000 XRP |
0.9537 USDC |
0.9439 USDC |
0.9517 USDC |
1.0276 USDC |
| 2021-09-30 |
0.9431 USDC |
4,957,893.0000 XRP |
0.9253 USDC |
0.9227 USDC |
0.9378 USDC |
0.9476 USDC |
| 2021-09-29 |
0.9365 USDC |
5,027,756.0000 XRP |
0.8922 USDC |
0.8861 USDC |
0.9069 USDC |
0.9160 USDC |
| 2021-09-28 |
0.9220 USDC |
3,480,468.0000 XRP |
0.9214 USDC |
0.9003 USDC |
0.9122 USDC |
0.9121 USDC |
| 2021-09-27 |
0.9531 USDC |
5,986,005.0000 XRP |
0.9429 USDC |
0.9200 USDC |
0.9342 USDC |
0.9343 USDC |
| 2021-09-26 |
0.9314 USDC |
4,752,978.0000 XRP |
0.9397 USDC |
0.8927 USDC |
0.9069 USDC |
0.9474 USDC |
| 2021-09-25 |
0.9409 USDC |
3,986,270.0000 XRP |
0.9449 USDC |
0.9173 USDC |
0.9390 USDC |
0.9412 USDC |
| 2021-09-24 |
0.9404 USDC |
6,523,415.0000 XRP |
1.0000 USDC |
0.8851 USDC |
0.9186 USDC |
0.9499 USDC |
| 2021-09-23 |
0.9930 USDC |
5,258,346.0000 XRP |
1.0034 USDC |
0.9685 USDC |
0.9859 USDC |
0.9949 USDC |
| 2021-09-22 |
0.9476 USDC |
7,726,535.0000 XRP |
0.8739 USDC |
0.8674 USDC |
0.8915 USDC |
0.9933 USDC |
| 2021-09-21 |
0.9217 USDC |
7,056,832.9000 XRP |
0.9190 USDC |
0.8572 USDC |
0.8905 USDC |
0.8905 USDC |
| 2021-09-20 |
0.9526 USDC |
10,701,265.9900 XRP |
1.0486 USDC |
0.8704 USDC |
0.9232 USDC |
0.9228 USDC |
| 2021-09-19 |
1.0660 USDC |
2,487,369.0000 XRP |
1.0731 USDC |
1.0417 USDC |
1.0500 USDC |
1.0468 USDC |
| 2021-09-18 |
1.0813 USDC |
2,549,166.0000 XRP |
1.0661 USDC |
1.0565 USDC |
1.0708 USDC |
1.0708 USDC |
| 2021-09-17 |
1.0773 USDC |
3,128,733.0000 XRP |
1.0901 USDC |
1.0513 USDC |
1.0647 USDC |
1.0686 USDC |
| 2021-09-16 |
1.1009 USDC |
4,434,347.0000 XRP |
1.1214 USDC |
1.0666 USDC |
1.0816 USDC |
1.0809 USDC |
| 2021-09-15 |
1.1009 USDC |
4,332,699.0000 XRP |
1.0956 USDC |
1.0792 USDC |
1.0868 USDC |
1.1193 USDC |
| 2021-09-14 |
1.0751 USDC |
3,111,455.0000 XRP |
1.0648 USDC |
1.0570 USDC |
1.0727 USDC |
1.0826 USDC |
| 2021-09-13 |
1.0597 USDC |
7,297,873.0000 XRP |
1.1225 USDC |
1.0252 USDC |
1.0513 USDC |
1.0708 USDC |
| 2021-09-12 |
1.0976 USDC |
3,391,152.0000 XRP |
1.0757 USDC |
1.0583 USDC |
1.0704 USDC |
1.0836 USDC |
| 2021-09-11 |
1.0830 USDC |
2,846,359.0000 XRP |
1.0557 USDC |
1.0510 USDC |
1.0700 USDC |
1.0883 USDC |
| 2021-09-10 |
1.1094 USDC |
10,638,189.0000 XRP |
1.0860 USDC |
1.0295 USDC |
1.0384 USDC |
1.0384 USDC |
| 2021-09-09 |
1.1071 USDC |
6,479,175.0000 XRP |
1.0995 USDC |
1.0722 USDC |
1.0954 USDC |
1.0995 USDC |
| 2021-09-08 |
1.0931 USDC |
6,641,658.0000 XRP |
1.1303 USDC |
1.0136 USDC |
1.0707 USDC |
1.1028 USDC |
| 2021-09-07 |
1.1888 USDC |
17,575,466.9700 XRP |
1.3905 USDC |
0.9518 USDC |
1.1068 USDC |
1.1037 USDC |
| 2021-09-06 |
1.3629 USDC |
7,366,731.4700 XRP |
1.3080 USDC |
1.3080 USDC |
1.3249 USDC |
1.4052 USDC |
| 2021-09-05 |
1.2740 USDC |
4,119,018.0000 XRP |
1.2556 USDC |
1.2365 USDC |
1.2491 USDC |
1.2943 USDC |