Identifier on Binance: XRPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
1.0620 USDC |
3,368,990.0000 XRP |
1.0427 USDC |
1.0007 USDC |
1.0293 USDC |
1.0887 USDC |
| 2021-11-18 |
1.0832 USDC |
6,770,364.0000 XRP |
1.0929 USDC |
1.0168 USDC |
1.0448 USDC |
1.0404 USDC |
| 2021-11-17 |
1.0853 USDC |
3,465,519.0000 XRP |
1.0879 USDC |
1.0600 USDC |
1.0782 USDC |
1.0910 USDC |
| 2021-11-16 |
1.1092 USDC |
7,547,346.0000 XRP |
1.1700 USDC |
1.0433 USDC |
1.0924 USDC |
1.0991 USDC |
| 2021-11-15 |
1.2003 USDC |
2,726,226.0000 XRP |
1.1890 USDC |
1.1663 USDC |
1.1798 USDC |
1.1776 USDC |
| 2021-11-14 |
1.1805 USDC |
2,281,087.0000 XRP |
1.1901 USDC |
1.1450 USDC |
1.1805 USDC |
1.1821 USDC |
| 2021-11-13 |
1.1859 USDC |
3,834,036.0000 XRP |
1.1889 USDC |
1.1675 USDC |
1.1777 USDC |
1.1913 USDC |
| 2021-11-12 |
1.1858 USDC |
6,160,657.0000 XRP |
1.2141 USDC |
1.1548 USDC |
1.1778 USDC |
1.1892 USDC |
| 2021-11-11 |
1.2152 USDC |
6,678,721.0000 XRP |
1.1898 USDC |
1.1777 USDC |
1.1939 USDC |
1.2155 USDC |
| 2021-11-10 |
1.2712 USDC |
13,459,546.0000 XRP |
1.2574 USDC |
1.1192 USDC |
1.1991 USDC |
1.1763 USDC |
| 2021-11-09 |
1.2588 USDC |
6,277,905.0000 XRP |
1.2817 USDC |
1.2248 USDC |
1.2522 USDC |
1.2569 USDC |
| 2021-11-08 |
1.2640 USDC |
5,760,966.0000 XRP |
1.2212 USDC |
1.2212 USDC |
1.2506 USDC |
1.2831 USDC |
| 2021-11-07 |
1.1972 USDC |
3,584,943.0000 XRP |
1.1503 USDC |
1.1469 USDC |
1.1557 USDC |
1.2167 USDC |
| 2021-11-06 |
1.1454 USDC |
2,971,229.0000 XRP |
1.1589 USDC |
1.1002 USDC |
1.1333 USDC |
1.1492 USDC |
| 2021-11-05 |
1.1706 USDC |
5,036,122.0000 XRP |
1.2014 USDC |
1.1331 USDC |
1.1513 USDC |
1.1618 USDC |
| 2021-11-04 |
1.2072 USDC |
7,386,616.0000 XRP |
1.2122 USDC |
1.1622 USDC |
1.1854 USDC |
1.1979 USDC |
| 2021-11-03 |
1.1859 USDC |
7,585,153.0000 XRP |
1.1354 USDC |
1.1267 USDC |
1.1411 USDC |
1.2113 USDC |
| 2021-11-02 |
1.1255 USDC |
7,173,772.0000 XRP |
1.0920 USDC |
1.0870 USDC |
1.0973 USDC |
1.1338 USDC |
| 2021-11-01 |
1.0953 USDC |
2,763,445.0000 XRP |
1.1121 USDC |
1.0707 USDC |
1.0866 USDC |
1.0931 USDC |
| 2021-10-31 |
1.1073 USDC |
4,214,625.0000 XRP |
1.0852 USDC |
1.0700 USDC |
1.0902 USDC |
1.1119 USDC |
| 2021-10-30 |
1.0882 USDC |
3,163,501.0000 XRP |
1.0824 USDC |
1.0618 USDC |
1.0773 USDC |
1.0756 USDC |
| 2021-10-29 |
1.0728 USDC |
4,095,951.0000 XRP |
1.0590 USDC |
1.0541 USDC |
1.0652 USDC |
1.0782 USDC |
| 2021-10-28 |
1.0378 USDC |
7,154,401.0000 XRP |
0.9970 USDC |
0.9819 USDC |
1.0040 USDC |
1.0563 USDC |
| 2021-10-27 |
1.0419 USDC |
8,768,641.0000 XRP |
1.1079 USDC |
0.9441 USDC |
1.0137 USDC |
1.0017 USDC |
| 2021-10-26 |
1.1159 USDC |
5,405,948.0000 XRP |
1.0958 USDC |
1.0912 USDC |
1.1040 USDC |
1.1087 USDC |
| 2021-10-25 |
1.0926 USDC |
2,516,279.0000 XRP |
1.0823 USDC |
1.0788 USDC |
1.0901 USDC |
1.0946 USDC |
| 2021-10-24 |
1.0784 USDC |
2,025,743.0000 XRP |
1.0934 USDC |
1.0526 USDC |
1.0723 USDC |
1.0806 USDC |
| 2021-10-23 |
1.0891 USDC |
2,686,561.0000 XRP |
1.0880 USDC |
1.0757 USDC |
1.0869 USDC |
1.0930 USDC |
| 2021-10-22 |
1.1009 USDC |
3,337,565.0000 XRP |
1.0890 USDC |
1.0748 USDC |
1.0898 USDC |
1.0914 USDC |
| 2021-10-21 |
1.1301 USDC |
7,441,186.0000 XRP |
1.1464 USDC |
1.0854 USDC |
1.0981 USDC |
1.0925 USDC |
| 2021-10-20 |
1.1190 USDC |
4,759,982.0000 XRP |
1.0910 USDC |
1.0875 USDC |
1.0959 USDC |
1.1397 USDC |
| 2021-10-19 |
1.0867 USDC |
3,902,965.0000 XRP |
1.0829 USDC |
1.0670 USDC |
1.0821 USDC |
1.0904 USDC |
| 2021-10-18 |
1.0886 USDC |
3,908,458.0000 XRP |
1.0938 USDC |
1.0651 USDC |
1.0794 USDC |
1.0815 USDC |
| 2021-10-17 |
1.1053 USDC |
5,791,133.0000 XRP |
1.1331 USDC |
1.0208 USDC |
1.0860 USDC |
1.0929 USDC |
| 2021-10-16 |
1.1499 USDC |
4,480,541.0000 XRP |
1.1423 USDC |
1.1300 USDC |
1.1389 USDC |
1.1368 USDC |
| 2021-10-15 |
1.1294 USDC |
5,977,494.0000 XRP |
1.1331 USDC |
1.0928 USDC |
1.1169 USDC |
1.1405 USDC |
| 2021-10-14 |
1.1321 USDC |
3,896,308.0000 XRP |
1.1281 USDC |
1.1177 USDC |
1.1279 USDC |
1.1338 USDC |
| 2021-10-13 |
1.1007 USDC |
3,873,331.0000 XRP |
1.1015 USDC |
1.0753 USDC |
1.0882 USDC |
1.1090 USDC |
| 2021-10-12 |
1.0942 USDC |
5,179,834.0000 XRP |
1.1356 USDC |
1.0646 USDC |
1.0889 USDC |
1.0965 USDC |
| 2021-10-11 |
1.1451 USDC |
4,245,454.0000 XRP |
1.1349 USDC |
1.1036 USDC |
1.1283 USDC |
1.1277 USDC |
| 2021-10-10 |
1.1791 USDC |
5,981,827.0000 XRP |
1.1609 USDC |
1.1349 USDC |
1.1531 USDC |
1.1584 USDC |
| 2021-10-09 |
1.1274 USDC |
5,948,595.0000 XRP |
1.0644 USDC |
1.0572 USDC |
1.0662 USDC |
1.1649 USDC |
| 2021-10-08 |
1.0739 USDC |
3,462,356.0000 XRP |
1.0703 USDC |
1.0542 USDC |
1.0608 USDC |
1.0600 USDC |
| 2021-10-07 |
1.0748 USDC |
3,785,848.0000 XRP |
1.0782 USDC |
1.0447 USDC |
1.0626 USDC |
1.0795 USDC |
| 2021-10-06 |
1.0694 USDC |
4,133,929.0000 XRP |
1.0817 USDC |
1.0187 USDC |
1.0282 USDC |
1.0770 USDC |
| 2021-10-05 |
1.0597 USDC |
3,986,812.0000 XRP |
1.0450 USDC |
1.0352 USDC |
1.0460 USDC |
1.0745 USDC |
| 2021-10-04 |
1.0355 USDC |
4,860,413.0000 XRP |
1.0555 USDC |
1.0066 USDC |
1.0319 USDC |
1.0320 USDC |
| 2021-10-03 |
1.0582 USDC |
4,411,583.0000 XRP |
1.0367 USDC |
1.0220 USDC |
1.0392 USDC |
1.0537 USDC |
| 2021-10-02 |
1.0386 USDC |
5,035,068.0000 XRP |
1.0418 USDC |
1.0085 USDC |
1.0185 USDC |
1.0531 USDC |
| 2021-10-01 |
1.0050 USDC |
7,450,000.0000 XRP |
0.9537 USDC |
0.9439 USDC |
0.9517 USDC |
1.0276 USDC |