Identifier on Binance: XRPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-04 |
1.2693 USDC |
4,336,931.0000 XRP |
1.2894 USDC |
1.2324 USDC |
1.2566 USDC |
1.2519 USDC |
| 2021-09-03 |
1.2805 USDC |
6,658,732.3100 XRP |
1.2530 USDC |
1.2202 USDC |
1.2383 USDC |
1.2776 USDC |
| 2021-09-02 |
1.2621 USDC |
6,258,115.1100 XRP |
1.2357 USDC |
1.2227 USDC |
1.2399 USDC |
1.2569 USDC |
| 2021-09-01 |
1.1968 USDC |
5,276,571.0000 XRP |
1.1851 USDC |
1.1588 USDC |
1.1787 USDC |
1.2184 USDC |
| 2021-08-31 |
1.1567 USDC |
8,764,260.1100 XRP |
1.1000 USDC |
1.0913 USDC |
1.1165 USDC |
1.1892 USDC |
| 2021-08-30 |
1.1311 USDC |
5,346,813.0000 XRP |
1.1407 USDC |
1.1052 USDC |
1.1200 USDC |
1.1100 USDC |
| 2021-08-29 |
1.1394 USDC |
3,344,376.0000 XRP |
1.1477 USDC |
1.1136 USDC |
1.1279 USDC |
1.1545 USDC |
| 2021-08-28 |
1.1613 USDC |
3,607,485.5700 XRP |
1.1930 USDC |
1.1340 USDC |
1.1451 USDC |
1.1438 USDC |
| 2021-08-27 |
1.1212 USDC |
9,588,832.2900 XRP |
1.0731 USDC |
1.0505 USDC |
1.0794 USDC |
1.1745 USDC |
| 2021-08-26 |
1.1086 USDC |
5,771,397.4800 XRP |
1.1755 USDC |
1.0647 USDC |
1.0901 USDC |
1.0998 USDC |
| 2021-08-25 |
1.1531 USDC |
6,199,484.1200 XRP |
1.1352 USDC |
1.1082 USDC |
1.1301 USDC |
1.1559 USDC |
| 2021-08-24 |
1.1944 USDC |
11,245,134.1800 XRP |
1.2456 USDC |
1.1232 USDC |
1.1627 USDC |
1.1554 USDC |
| 2021-08-23 |
1.2589 USDC |
9,633,841.6000 XRP |
1.2260 USDC |
1.2062 USDC |
1.2365 USDC |
1.2454 USDC |
| 2021-08-22 |
1.2215 USDC |
3,650,989.3200 XRP |
1.2155 USDC |
1.1795 USDC |
1.2006 USDC |
1.2096 USDC |
| 2021-08-21 |
1.2420 USDC |
5,463,528.0400 XRP |
1.2618 USDC |
1.2044 USDC |
1.2206 USDC |
1.2307 USDC |
| 2021-08-20 |
1.2434 USDC |
8,157,082.8200 XRP |
1.2352 USDC |
1.1991 USDC |
1.2144 USDC |
1.2604 USDC |
| 2021-08-19 |
1.1372 USDC |
7,590,031.0200 XRP |
1.1480 USDC |
1.0906 USDC |
1.1182 USDC |
1.1987 USDC |
| 2021-08-18 |
1.1175 USDC |
11,398,493.9600 XRP |
1.1013 USDC |
1.0501 USDC |
1.0932 USDC |
1.1154 USDC |
| 2021-08-17 |
1.1751 USDC |
9,862,601.6700 XRP |
1.1876 USDC |
1.1131 USDC |
1.1412 USDC |
1.1252 USDC |
| 2021-08-16 |
1.2544 USDC |
10,757,907.4300 XRP |
1.2851 USDC |
1.1386 USDC |
1.2147 USDC |
1.1631 USDC |
| 2021-08-15 |
1.2949 USDC |
14,045,474.1000 XRP |
1.2809 USDC |
1.2251 USDC |
1.2678 USDC |
1.2986 USDC |
| 2021-08-14 |
1.1647 USDC |
16,465,933.4000 XRP |
1.0906 USDC |
1.0707 USDC |
1.0884 USDC |
1.2614 USDC |
| 2021-08-13 |
1.0251 USDC |
8,112,167.3000 XRP |
0.9675 USDC |
0.9511 USDC |
0.9823 USDC |
1.0582 USDC |
| 2021-08-12 |
0.9798 USDC |
10,522,749.5000 XRP |
1.0089 USDC |
0.9242 USDC |
0.9575 USDC |
0.9300 USDC |
| 2021-08-11 |
0.9439 USDC |
15,843,201.1200 XRP |
0.8521 USDC |
0.8480 USDC |
0.8783 USDC |
1.0196 USDC |
| 2021-08-10 |
0.8276 USDC |
8,823,930.6900 XRP |
0.8164 USDC |
0.8004 USDC |
0.8105 USDC |
0.8535 USDC |
| 2021-08-09 |
0.8055 USDC |
7,368,647.6200 XRP |
0.7814 USDC |
0.7576 USDC |
0.7740 USDC |
0.8196 USDC |
| 2021-08-08 |
0.8061 USDC |
7,874,392.5500 XRP |
0.8167 USDC |
0.7725 USDC |
0.7858 USDC |
0.7915 USDC |
| 2021-08-07 |
0.7832 USDC |
8,730,043.4400 XRP |
0.7462 USDC |
0.7417 USDC |
0.7559 USDC |
0.8142 USDC |
| 2021-08-06 |
0.7370 USDC |
4,426,229.8000 XRP |
0.7331 USDC |
0.7221 USDC |
0.7304 USDC |
0.7466 USDC |
| 2021-08-05 |
0.7223 USDC |
6,229,564.2500 XRP |
0.7318 USDC |
0.7010 USDC |
0.7138 USDC |
0.7382 USDC |
| 2021-08-04 |
0.7172 USDC |
5,533,386.7400 XRP |
0.7137 USDC |
0.6956 USDC |
0.7035 USDC |
0.7282 USDC |
| 2021-08-03 |
0.7158 USDC |
5,205,242.7400 XRP |
0.7372 USDC |
0.7009 USDC |
0.7084 USDC |
0.7162 USDC |
| 2021-08-02 |
0.7469 USDC |
6,309,222.5900 XRP |
0.7248 USDC |
0.7156 USDC |
0.7255 USDC |
0.7372 USDC |
| 2021-08-01 |
0.7587 USDC |
5,286,231.1500 XRP |
0.7450 USDC |
0.7398 USDC |
0.7565 USDC |
0.7445 USDC |
| 2021-07-31 |
0.7494 USDC |
4,781,278.0500 XRP |
0.7528 USDC |
0.7375 USDC |
0.7451 USDC |
0.7554 USDC |
| 2021-07-30 |
0.7361 USDC |
7,737,884.7000 XRP |
0.7499 USDC |
0.7115 USDC |
0.7227 USDC |
0.7634 USDC |
| 2021-07-29 |
0.7091 USDC |
6,724,496.1800 XRP |
0.7316 USDC |
0.6981 USDC |
0.7035 USDC |
0.7179 USDC |
| 2021-07-28 |
0.7154 USDC |
18,971,364.6900 XRP |
0.6449 USDC |
0.6308 USDC |
0.6432 USDC |
0.7118 USDC |
| 2021-07-27 |
0.6313 USDC |
7,120,718.2600 XRP |
0.6231 USDC |
0.6127 USDC |
0.6205 USDC |
0.6454 USDC |
| 2021-07-26 |
0.6530 USDC |
9,310,997.0400 XRP |
0.6067 USDC |
0.6055 USDC |
0.6209 USDC |
0.6254 USDC |
| 2021-07-25 |
0.6012 USDC |
2,162,669.7300 XRP |
0.6092 USDC |
0.5909 USDC |
0.5952 USDC |
0.6018 USDC |
| 2021-07-24 |
0.6089 USDC |
3,566,859.5200 XRP |
0.6111 USDC |
0.6001 USDC |
0.6044 USDC |
0.6049 USDC |
| 2021-07-23 |
0.5901 USDC |
3,730,930.7700 XRP |
0.5917 USDC |
0.5752 USDC |
0.5794 USDC |
0.5906 USDC |
| 2021-07-22 |
0.5818 USDC |
5,620,287.4100 XRP |
0.5713 USDC |
0.5610 USDC |
0.5657 USDC |
0.5909 USDC |
| 2021-07-21 |
0.5536 USDC |
6,851,580.6900 XRP |
0.5283 USDC |
0.5196 USDC |
0.5257 USDC |
0.5693 USDC |
| 2021-07-20 |
0.5311 USDC |
7,880,252.8300 XRP |
0.5573 USDC |
0.5164 USDC |
0.5239 USDC |
0.5335 USDC |
| 2021-07-19 |
0.5688 USDC |
5,132,839.8100 XRP |
0.5865 USDC |
0.5537 USDC |
0.5587 USDC |
0.5604 USDC |
| 2021-07-18 |
0.5874 USDC |
2,968,831.1800 XRP |
0.5822 USDC |
0.5707 USDC |
0.5836 USDC |
0.5826 USDC |
| 2021-07-17 |
0.5799 USDC |
4,587,654.6400 XRP |
0.5911 USDC |
0.5599 USDC |
0.5778 USDC |
0.5867 USDC |