Identifier on Binance: XRPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-16 |
0.5998 USDC |
4,366,509.2900 XRP |
0.5985 USDC |
0.5875 USDC |
0.5925 USDC |
0.5897 USDC |
| 2021-07-15 |
0.6042 USDC |
3,079,333.6800 XRP |
0.6195 USDC |
0.5882 USDC |
0.5973 USDC |
0.6047 USDC |
| 2021-07-14 |
0.6082 USDC |
5,330,376.4400 XRP |
0.6196 USDC |
0.5854 USDC |
0.5995 USDC |
0.6178 USDC |
| 2021-07-13 |
0.6250 USDC |
4,751,378.5500 XRP |
0.6291 USDC |
0.6088 USDC |
0.6171 USDC |
0.6171 USDC |
| 2021-07-12 |
0.6397 USDC |
5,075,461.6700 XRP |
0.6359 USDC |
0.6173 USDC |
0.6251 USDC |
0.6282 USDC |
| 2021-07-11 |
0.6280 USDC |
2,766,656.0000 XRP |
0.6255 USDC |
0.6169 USDC |
0.6211 USDC |
0.6335 USDC |
| 2021-07-10 |
0.6245 USDC |
4,003,297.5400 XRP |
0.6374 USDC |
0.6126 USDC |
0.6181 USDC |
0.6255 USDC |
| 2021-07-09 |
0.6199 USDC |
3,846,861.9900 XRP |
0.6207 USDC |
0.5920 USDC |
0.6027 USDC |
0.6306 USDC |
| 2021-07-08 |
0.6278 USDC |
4,129,548.9800 XRP |
0.6519 USDC |
0.6108 USDC |
0.6222 USDC |
0.6250 USDC |
| 2021-07-07 |
0.6672 USDC |
3,464,057.0000 XRP |
0.6645 USDC |
0.6594 USDC |
0.6640 USDC |
0.6616 USDC |
| 2021-07-06 |
0.6637 USDC |
3,886,525.3900 XRP |
0.6520 USDC |
0.6516 USDC |
0.6593 USDC |
0.6626 USDC |
| 2021-07-05 |
0.6686 USDC |
4,929,725.3900 XRP |
0.6959 USDC |
0.6441 USDC |
0.6544 USDC |
0.6655 USDC |
| 2021-07-04 |
0.6935 USDC |
2,599,514.8200 XRP |
0.6730 USDC |
0.6660 USDC |
0.6699 USDC |
0.6975 USDC |
| 2021-07-03 |
0.6707 USDC |
3,095,852.5700 XRP |
0.6565 USDC |
0.6435 USDC |
0.6488 USDC |
0.6819 USDC |
| 2021-07-02 |
0.6464 USDC |
3,206,220.8100 XRP |
0.6587 USDC |
0.6331 USDC |
0.6414 USDC |
0.6405 USDC |
| 2021-07-01 |
0.6697 USDC |
6,245,978.9200 XRP |
0.7055 USDC |
0.6436 USDC |
0.6600 USDC |
0.6611 USDC |
| 2021-06-30 |
0.6780 USDC |
5,813,687.8800 XRP |
0.7070 USDC |
0.6477 USDC |
0.6620 USDC |
0.6902 USDC |
| 2021-06-29 |
0.6964 USDC |
8,939,698.3300 XRP |
0.6445 USDC |
0.6442 USDC |
0.6519 USDC |
0.7099 USDC |
| 2021-06-28 |
0.6413 USDC |
6,196,541.6100 XRP |
0.6496 USDC |
0.6240 USDC |
0.6329 USDC |
0.6411 USDC |
| 2021-06-27 |
0.6133 USDC |
6,166,585.1500 XRP |
0.6171 USDC |
0.5969 USDC |
0.6052 USDC |
0.6247 USDC |
| 2021-06-26 |
0.6030 USDC |
6,441,512.3200 XRP |
0.6108 USDC |
0.5819 USDC |
0.5945 USDC |
0.6039 USDC |
| 2021-06-25 |
0.6376 USDC |
9,064,850.6900 XRP |
0.6739 USDC |
0.6023 USDC |
0.6166 USDC |
0.6159 USDC |
| 2021-06-24 |
0.6552 USDC |
7,853,455.8100 XRP |
0.6386 USDC |
0.6170 USDC |
0.6297 USDC |
0.6703 USDC |
| 2021-06-23 |
0.6156 USDC |
10,117,823.8900 XRP |
0.5468 USDC |
0.5216 USDC |
0.5628 USDC |
0.6335 USDC |
| 2021-06-22 |
0.5725 USDC |
17,102,682.3000 XRP |
0.6078 USDC |
0.5100 USDC |
0.5503 USDC |
0.5542 USDC |
| 2021-06-21 |
0.6897 USDC |
9,202,032.4200 XRP |
0.7744 USDC |
0.6500 USDC |
0.6703 USDC |
0.6594 USDC |
| 2021-06-20 |
0.7422 USDC |
7,536,861.5900 XRP |
0.7580 USDC |
0.6967 USDC |
0.7147 USDC |
0.7763 USDC |
| 2021-06-19 |
0.7899 USDC |
5,641,789.9400 XRP |
0.7953 USDC |
0.7578 USDC |
0.7676 USDC |
0.7663 USDC |
| 2021-06-18 |
0.8065 USDC |
5,960,797.1200 XRP |
0.8411 USDC |
0.7694 USDC |
0.7830 USDC |
0.7950 USDC |
| 2021-06-17 |
0.8437 USDC |
4,847,074.1600 XRP |
0.8313 USDC |
0.8233 USDC |
0.8319 USDC |
0.8346 USDC |
| 2021-06-16 |
0.8480 USDC |
5,145,131.9700 XRP |
0.8660 USDC |
0.8254 USDC |
0.8352 USDC |
0.8331 USDC |
| 2021-06-15 |
0.8788 USDC |
6,300,723.6600 XRP |
0.8910 USDC |
0.8548 USDC |
0.8677 USDC |
0.8694 USDC |
| 2021-06-14 |
0.8838 USDC |
6,727,510.8000 XRP |
0.8847 USDC |
0.8633 USDC |
0.8709 USDC |
0.8900 USDC |
| 2021-06-13 |
0.8420 USDC |
5,122,435.4100 XRP |
0.8329 USDC |
0.8170 USDC |
0.8251 USDC |
0.8837 USDC |
| 2021-06-12 |
0.8258 USDC |
6,342,354.2800 XRP |
0.8474 USDC |
0.8062 USDC |
0.8173 USDC |
0.8319 USDC |
| 2021-06-11 |
0.8622 USDC |
4,467,651.4500 XRP |
0.8679 USDC |
0.8425 USDC |
0.8536 USDC |
0.8542 USDC |
| 2021-06-10 |
0.8841 USDC |
4,980,405.5400 XRP |
0.9224 USDC |
0.8524 USDC |
0.8682 USDC |
0.8683 USDC |
| 2021-06-09 |
0.8697 USDC |
6,357,247.2900 XRP |
0.8723 USDC |
0.8305 USDC |
0.8516 USDC |
0.8956 USDC |
| 2021-06-08 |
0.8439 USDC |
7,303,529.5000 XRP |
0.8610 USDC |
0.7848 USDC |
0.8238 USDC |
0.8736 USDC |
| 2021-06-07 |
0.9251 USDC |
5,072,329.2100 XRP |
0.9465 USDC |
0.8399 USDC |
0.8786 USDC |
0.8748 USDC |
| 2021-06-06 |
0.9369 USDC |
2,550,077.0200 XRP |
0.9216 USDC |
0.9176 USDC |
0.9300 USDC |
0.9303 USDC |
| 2021-06-05 |
0.9461 USDC |
5,338,764.1700 XRP |
0.9716 USDC |
0.8936 USDC |
0.9155 USDC |
0.9140 USDC |
| 2021-06-04 |
0.9621 USDC |
8,384,326.3000 XRP |
1.0454 USDC |
0.9069 USDC |
0.9488 USDC |
0.9826 USDC |
| 2021-06-03 |
1.0399 USDC |
4,060,893.2400 XRP |
1.0224 USDC |
1.0071 USDC |
1.0187 USDC |
1.0436 USDC |
| 2021-06-02 |
1.0167 USDC |
3,180,567.5700 XRP |
1.0123 USDC |
0.9790 USDC |
0.9967 USDC |
1.0156 USDC |
| 2021-06-01 |
1.0295 USDC |
8,125,726.3900 XRP |
1.0404 USDC |
0.9748 USDC |
1.0000 USDC |
1.0038 USDC |
| 2021-05-31 |
0.9736 USDC |
9,545,724.9100 XRP |
0.9048 USDC |
0.8805 USDC |
0.9019 USDC |
1.0113 USDC |
| 2021-05-30 |
0.8777 USDC |
5,892,822.6300 XRP |
0.8341 USDC |
0.7992 USDC |
0.8183 USDC |
0.9071 USDC |
| 2021-05-29 |
0.8528 USDC |
5,134,530.1200 XRP |
0.9001 USDC |
0.7946 USDC |
0.8191 USDC |
0.8179 USDC |
| 2021-05-28 |
0.8951 USDC |
9,522,558.0700 XRP |
0.9678 USDC |
0.8457 USDC |
0.8816 USDC |
0.8708 USDC |