Identifier on Binance: XRPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.9439 USDC |
15,843,201.1200 XRP |
0.8521 USDC |
0.8480 USDC |
0.8783 USDC |
1.0196 USDC |
| 2021-08-10 |
0.8276 USDC |
8,823,930.6900 XRP |
0.8164 USDC |
0.8004 USDC |
0.8105 USDC |
0.8535 USDC |
| 2021-08-09 |
0.8055 USDC |
7,368,647.6200 XRP |
0.7814 USDC |
0.7576 USDC |
0.7740 USDC |
0.8196 USDC |
| 2021-08-08 |
0.8061 USDC |
7,874,392.5500 XRP |
0.8167 USDC |
0.7725 USDC |
0.7858 USDC |
0.7915 USDC |
| 2021-08-07 |
0.7832 USDC |
8,730,043.4400 XRP |
0.7462 USDC |
0.7417 USDC |
0.7559 USDC |
0.8142 USDC |
| 2021-08-06 |
0.7370 USDC |
4,426,229.8000 XRP |
0.7331 USDC |
0.7221 USDC |
0.7304 USDC |
0.7466 USDC |
| 2021-08-05 |
0.7223 USDC |
6,229,564.2500 XRP |
0.7318 USDC |
0.7010 USDC |
0.7138 USDC |
0.7382 USDC |
| 2021-08-04 |
0.7172 USDC |
5,533,386.7400 XRP |
0.7137 USDC |
0.6956 USDC |
0.7035 USDC |
0.7282 USDC |
| 2021-08-03 |
0.7158 USDC |
5,205,242.7400 XRP |
0.7372 USDC |
0.7009 USDC |
0.7084 USDC |
0.7162 USDC |
| 2021-08-02 |
0.7469 USDC |
6,309,222.5900 XRP |
0.7248 USDC |
0.7156 USDC |
0.7255 USDC |
0.7372 USDC |
| 2021-08-01 |
0.7587 USDC |
5,286,231.1500 XRP |
0.7450 USDC |
0.7398 USDC |
0.7565 USDC |
0.7445 USDC |
| 2021-07-31 |
0.7494 USDC |
4,781,278.0500 XRP |
0.7528 USDC |
0.7375 USDC |
0.7451 USDC |
0.7554 USDC |
| 2021-07-30 |
0.7361 USDC |
7,737,884.7000 XRP |
0.7499 USDC |
0.7115 USDC |
0.7227 USDC |
0.7634 USDC |
| 2021-07-29 |
0.7091 USDC |
6,724,496.1800 XRP |
0.7316 USDC |
0.6981 USDC |
0.7035 USDC |
0.7179 USDC |
| 2021-07-28 |
0.7154 USDC |
18,971,364.6900 XRP |
0.6449 USDC |
0.6308 USDC |
0.6432 USDC |
0.7118 USDC |
| 2021-07-27 |
0.6313 USDC |
7,120,718.2600 XRP |
0.6231 USDC |
0.6127 USDC |
0.6205 USDC |
0.6454 USDC |
| 2021-07-26 |
0.6530 USDC |
9,310,997.0400 XRP |
0.6067 USDC |
0.6055 USDC |
0.6209 USDC |
0.6254 USDC |
| 2021-07-25 |
0.6012 USDC |
2,162,669.7300 XRP |
0.6092 USDC |
0.5909 USDC |
0.5952 USDC |
0.6018 USDC |
| 2021-07-24 |
0.6089 USDC |
3,566,859.5200 XRP |
0.6111 USDC |
0.6001 USDC |
0.6044 USDC |
0.6049 USDC |
| 2021-07-23 |
0.5901 USDC |
3,730,930.7700 XRP |
0.5917 USDC |
0.5752 USDC |
0.5794 USDC |
0.5906 USDC |
| 2021-07-22 |
0.5818 USDC |
5,620,287.4100 XRP |
0.5713 USDC |
0.5610 USDC |
0.5657 USDC |
0.5909 USDC |
| 2021-07-21 |
0.5536 USDC |
6,851,580.6900 XRP |
0.5283 USDC |
0.5196 USDC |
0.5257 USDC |
0.5693 USDC |
| 2021-07-20 |
0.5311 USDC |
7,880,252.8300 XRP |
0.5573 USDC |
0.5164 USDC |
0.5239 USDC |
0.5335 USDC |
| 2021-07-19 |
0.5688 USDC |
5,132,839.8100 XRP |
0.5865 USDC |
0.5537 USDC |
0.5587 USDC |
0.5604 USDC |
| 2021-07-18 |
0.5874 USDC |
2,968,831.1800 XRP |
0.5822 USDC |
0.5707 USDC |
0.5836 USDC |
0.5826 USDC |
| 2021-07-17 |
0.5799 USDC |
4,587,654.6400 XRP |
0.5911 USDC |
0.5599 USDC |
0.5778 USDC |
0.5867 USDC |
| 2021-07-16 |
0.5998 USDC |
4,366,509.2900 XRP |
0.5985 USDC |
0.5875 USDC |
0.5925 USDC |
0.5897 USDC |
| 2021-07-15 |
0.6042 USDC |
3,079,333.6800 XRP |
0.6195 USDC |
0.5882 USDC |
0.5973 USDC |
0.6047 USDC |
| 2021-07-14 |
0.6082 USDC |
5,330,376.4400 XRP |
0.6196 USDC |
0.5854 USDC |
0.5995 USDC |
0.6178 USDC |
| 2021-07-13 |
0.6250 USDC |
4,751,378.5500 XRP |
0.6291 USDC |
0.6088 USDC |
0.6171 USDC |
0.6171 USDC |
| 2021-07-12 |
0.6397 USDC |
5,075,461.6700 XRP |
0.6359 USDC |
0.6173 USDC |
0.6251 USDC |
0.6282 USDC |
| 2021-07-11 |
0.6280 USDC |
2,766,656.0000 XRP |
0.6255 USDC |
0.6169 USDC |
0.6211 USDC |
0.6335 USDC |
| 2021-07-10 |
0.6245 USDC |
4,003,297.5400 XRP |
0.6374 USDC |
0.6126 USDC |
0.6181 USDC |
0.6255 USDC |
| 2021-07-09 |
0.6199 USDC |
3,846,861.9900 XRP |
0.6207 USDC |
0.5920 USDC |
0.6027 USDC |
0.6306 USDC |
| 2021-07-08 |
0.6278 USDC |
4,129,548.9800 XRP |
0.6519 USDC |
0.6108 USDC |
0.6222 USDC |
0.6250 USDC |
| 2021-07-07 |
0.6672 USDC |
3,464,057.0000 XRP |
0.6645 USDC |
0.6594 USDC |
0.6640 USDC |
0.6616 USDC |
| 2021-07-06 |
0.6637 USDC |
3,886,525.3900 XRP |
0.6520 USDC |
0.6516 USDC |
0.6593 USDC |
0.6626 USDC |
| 2021-07-05 |
0.6686 USDC |
4,929,725.3900 XRP |
0.6959 USDC |
0.6441 USDC |
0.6544 USDC |
0.6655 USDC |
| 2021-07-04 |
0.6935 USDC |
2,599,514.8200 XRP |
0.6730 USDC |
0.6660 USDC |
0.6699 USDC |
0.6975 USDC |
| 2021-07-03 |
0.6707 USDC |
3,095,852.5700 XRP |
0.6565 USDC |
0.6435 USDC |
0.6488 USDC |
0.6819 USDC |
| 2021-07-02 |
0.6464 USDC |
3,206,220.8100 XRP |
0.6587 USDC |
0.6331 USDC |
0.6414 USDC |
0.6405 USDC |
| 2021-07-01 |
0.6697 USDC |
6,245,978.9200 XRP |
0.7055 USDC |
0.6436 USDC |
0.6600 USDC |
0.6611 USDC |
| 2021-06-30 |
0.6780 USDC |
5,813,687.8800 XRP |
0.7070 USDC |
0.6477 USDC |
0.6620 USDC |
0.6902 USDC |
| 2021-06-29 |
0.6964 USDC |
8,939,698.3300 XRP |
0.6445 USDC |
0.6442 USDC |
0.6519 USDC |
0.7099 USDC |
| 2021-06-28 |
0.6413 USDC |
6,196,541.6100 XRP |
0.6496 USDC |
0.6240 USDC |
0.6329 USDC |
0.6411 USDC |
| 2021-06-27 |
0.6133 USDC |
6,166,585.1500 XRP |
0.6171 USDC |
0.5969 USDC |
0.6052 USDC |
0.6247 USDC |
| 2021-06-26 |
0.6030 USDC |
6,441,512.3200 XRP |
0.6108 USDC |
0.5819 USDC |
0.5945 USDC |
0.6039 USDC |
| 2021-06-25 |
0.6376 USDC |
9,064,850.6900 XRP |
0.6739 USDC |
0.6023 USDC |
0.6166 USDC |
0.6159 USDC |
| 2021-06-24 |
0.6552 USDC |
7,853,455.8100 XRP |
0.6386 USDC |
0.6170 USDC |
0.6297 USDC |
0.6703 USDC |
| 2021-06-23 |
0.6156 USDC |
10,117,823.8900 XRP |
0.5468 USDC |
0.5216 USDC |
0.5628 USDC |
0.6335 USDC |