Identifier on Binance: XRPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.5725 USDC |
17,102,682.3000 XRP |
0.6078 USDC |
0.5100 USDC |
0.5503 USDC |
0.5542 USDC |
| 2021-06-21 |
0.6897 USDC |
9,202,032.4200 XRP |
0.7744 USDC |
0.6500 USDC |
0.6703 USDC |
0.6594 USDC |
| 2021-06-20 |
0.7422 USDC |
7,536,861.5900 XRP |
0.7580 USDC |
0.6967 USDC |
0.7147 USDC |
0.7763 USDC |
| 2021-06-19 |
0.7899 USDC |
5,641,789.9400 XRP |
0.7953 USDC |
0.7578 USDC |
0.7676 USDC |
0.7663 USDC |
| 2021-06-18 |
0.8065 USDC |
5,960,797.1200 XRP |
0.8411 USDC |
0.7694 USDC |
0.7830 USDC |
0.7950 USDC |
| 2021-06-17 |
0.8437 USDC |
4,847,074.1600 XRP |
0.8313 USDC |
0.8233 USDC |
0.8319 USDC |
0.8346 USDC |
| 2021-06-16 |
0.8480 USDC |
5,145,131.9700 XRP |
0.8660 USDC |
0.8254 USDC |
0.8352 USDC |
0.8331 USDC |
| 2021-06-15 |
0.8788 USDC |
6,300,723.6600 XRP |
0.8910 USDC |
0.8548 USDC |
0.8677 USDC |
0.8694 USDC |
| 2021-06-14 |
0.8838 USDC |
6,727,510.8000 XRP |
0.8847 USDC |
0.8633 USDC |
0.8709 USDC |
0.8900 USDC |
| 2021-06-13 |
0.8420 USDC |
5,122,435.4100 XRP |
0.8329 USDC |
0.8170 USDC |
0.8251 USDC |
0.8837 USDC |
| 2021-06-12 |
0.8258 USDC |
6,342,354.2800 XRP |
0.8474 USDC |
0.8062 USDC |
0.8173 USDC |
0.8319 USDC |
| 2021-06-11 |
0.8622 USDC |
4,467,651.4500 XRP |
0.8679 USDC |
0.8425 USDC |
0.8536 USDC |
0.8542 USDC |
| 2021-06-10 |
0.8841 USDC |
4,980,405.5400 XRP |
0.9224 USDC |
0.8524 USDC |
0.8682 USDC |
0.8683 USDC |
| 2021-06-09 |
0.8697 USDC |
6,357,247.2900 XRP |
0.8723 USDC |
0.8305 USDC |
0.8516 USDC |
0.8956 USDC |
| 2021-06-08 |
0.8439 USDC |
7,303,529.5000 XRP |
0.8610 USDC |
0.7848 USDC |
0.8238 USDC |
0.8736 USDC |
| 2021-06-07 |
0.9251 USDC |
5,072,329.2100 XRP |
0.9465 USDC |
0.8399 USDC |
0.8786 USDC |
0.8748 USDC |
| 2021-06-06 |
0.9369 USDC |
2,550,077.0200 XRP |
0.9216 USDC |
0.9176 USDC |
0.9300 USDC |
0.9303 USDC |
| 2021-06-05 |
0.9461 USDC |
5,338,764.1700 XRP |
0.9716 USDC |
0.8936 USDC |
0.9155 USDC |
0.9140 USDC |
| 2021-06-04 |
0.9621 USDC |
8,384,326.3000 XRP |
1.0454 USDC |
0.9069 USDC |
0.9488 USDC |
0.9826 USDC |
| 2021-06-03 |
1.0399 USDC |
4,060,893.2400 XRP |
1.0224 USDC |
1.0071 USDC |
1.0187 USDC |
1.0436 USDC |
| 2021-06-02 |
1.0167 USDC |
3,180,567.5700 XRP |
1.0123 USDC |
0.9790 USDC |
0.9967 USDC |
1.0156 USDC |
| 2021-06-01 |
1.0295 USDC |
8,125,726.3900 XRP |
1.0404 USDC |
0.9748 USDC |
1.0000 USDC |
1.0038 USDC |
| 2021-05-31 |
0.9736 USDC |
9,545,724.9100 XRP |
0.9048 USDC |
0.8805 USDC |
0.9019 USDC |
1.0113 USDC |
| 2021-05-30 |
0.8777 USDC |
5,892,822.6300 XRP |
0.8341 USDC |
0.7992 USDC |
0.8183 USDC |
0.9071 USDC |
| 2021-05-29 |
0.8528 USDC |
5,134,530.1200 XRP |
0.9001 USDC |
0.7946 USDC |
0.8191 USDC |
0.8179 USDC |
| 2021-05-28 |
0.8951 USDC |
9,522,558.0700 XRP |
0.9678 USDC |
0.8457 USDC |
0.8816 USDC |
0.8708 USDC |
| 2021-05-27 |
0.9902 USDC |
5,609,014.7300 XRP |
1.0286 USDC |
0.9343 USDC |
0.9588 USDC |
0.9752 USDC |
| 2021-05-26 |
1.0089 USDC |
8,740,013.2900 XRP |
0.9743 USDC |
0.9479 USDC |
0.9879 USDC |
1.0076 USDC |
| 2021-05-25 |
0.9661 USDC |
9,275,006.3700 XRP |
0.9932 USDC |
0.8767 USDC |
0.9282 USDC |
0.9445 USDC |
| 2021-05-24 |
0.8621 USDC |
10,695,408.7200 XRP |
0.7938 USDC |
0.7562 USDC |
0.7913 USDC |
0.9298 USDC |
| 2021-05-23 |
0.7543 USDC |
16,452,201.0300 XRP |
0.9072 USDC |
0.6500 USDC |
0.7100 USDC |
0.8004 USDC |
| 2021-05-22 |
0.9044 USDC |
12,372,644.0000 XRP |
1.0059 USDC |
0.8171 USDC |
0.8920 USDC |
0.9048 USDC |
| 2021-05-21 |
1.0511 USDC |
14,135,735.9100 XRP |
1.1812 USDC |
0.8606 USDC |
0.9865 USDC |
0.9999 USDC |
| 2021-05-20 |
1.1425 USDC |
16,798,303.1700 XRP |
1.0618 USDC |
0.9076 USDC |
1.0400 USDC |
1.1844 USDC |
| 2021-05-19 |
1.2557 USDC |
30,522,944.1600 XRP |
1.5915 USDC |
0.8501 USDC |
1.1394 USDC |
1.1349 USDC |
| 2021-05-18 |
1.5763 USDC |
10,099,340.0300 XRP |
1.4974 USDC |
1.4735 USDC |
1.5238 USDC |
1.5920 USDC |
| 2021-05-17 |
1.4621 USDC |
8,677,105.5400 XRP |
1.4496 USDC |
1.3249 USDC |
1.4035 USDC |
1.5049 USDC |
| 2021-05-16 |
1.4837 USDC |
8,502,116.9100 XRP |
1.4928 USDC |
1.3389 USDC |
1.4163 USDC |
1.4179 USDC |
| 2021-05-15 |
1.4658 USDC |
9,762,494.8400 XRP |
1.4000 USDC |
1.3212 USDC |
1.3487 USDC |
1.5060 USDC |
| 2021-05-14 |
1.3859 USDC |
5,974,349.4500 XRP |
1.3649 USDC |
1.3224 USDC |
1.3540 USDC |
1.4078 USDC |
| 2021-05-13 |
1.2980 USDC |
14,849,074.6900 XRP |
1.2813 USDC |
1.1860 USDC |
1.2893 USDC |
1.3353 USDC |
| 2021-05-12 |
1.4517 USDC |
6,458,099.1500 XRP |
1.4802 USDC |
1.3508 USDC |
1.4010 USDC |
1.4286 USDC |
| 2021-05-11 |
1.4326 USDC |
7,971,265.3900 XRP |
1.3912 USDC |
1.3554 USDC |
1.3946 USDC |
1.4700 USDC |
| 2021-05-10 |
1.4781 USDC |
10,461,527.4200 XRP |
1.5358 USDC |
1.2240 USDC |
1.4042 USDC |
1.4171 USDC |
| 2021-05-09 |
1.5137 USDC |
5,639,477.7400 XRP |
1.5687 USDC |
1.4302 USDC |
1.5051 USDC |
1.5361 USDC |
| 2021-05-08 |
1.5824 USDC |
3,185,790.9100 XRP |
1.5814 USDC |
1.5433 USDC |
1.5666 USDC |
1.5797 USDC |
| 2021-05-07 |
1.5893 USDC |
6,255,913.2600 XRP |
1.6103 USDC |
1.5077 USDC |
1.5631 USDC |
1.5553 USDC |
| 2021-05-06 |
1.6575 USDC |
11,464,148.7400 XRP |
1.6162 USDC |
1.5200 USDC |
1.6245 USDC |
1.6116 USDC |
| 2021-05-05 |
1.5206 USDC |
6,939,616.0600 XRP |
1.3866 USDC |
1.3680 USDC |
1.4362 USDC |
1.6250 USDC |
| 2021-05-04 |
1.4360 USDC |
8,683,982.1700 XRP |
1.5576 USDC |
1.3200 USDC |
1.3873 USDC |
1.4111 USDC |