Identifier on Binance: XRPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-07 |
0.9666 USDC |
14,306,500.2000 XRP |
1.0947 USDC |
0.8552 USDC |
0.9150 USDC |
0.9340 USDC |
| 2021-04-06 |
0.9714 USDC |
19,420,847.8000 XRP |
0.9173 USDC |
0.8047 USDC |
0.8751 USDC |
1.0672 USDC |
| 2021-04-05 |
0.7893 USDC |
18,634,590.5000 XRP |
0.6355 USDC |
0.6193 USDC |
0.6380 USDC |
0.9091 USDC |
| 2021-04-04 |
0.5959 USDC |
2,807,004.4000 XRP |
0.5780 USDC |
0.5660 USDC |
0.5837 USDC |
0.6250 USDC |
| 2021-04-03 |
0.6143 USDC |
5,122,004.4000 XRP |
0.6080 USDC |
0.5730 USDC |
0.5886 USDC |
0.5874 USDC |
| 2021-04-02 |
0.5852 USDC |
4,565,966.0000 XRP |
0.5718 USDC |
0.5654 USDC |
0.5715 USDC |
0.6000 USDC |
| 2021-04-01 |
0.5674 USDC |
4,797,247.2000 XRP |
0.5703 USDC |
0.5487 USDC |
0.5594 USDC |
0.5677 USDC |
| 2021-03-31 |
0.5520 USDC |
4,148,727.1000 XRP |
0.5629 USDC |
0.5234 USDC |
0.5474 USDC |
0.5677 USDC |
| 2021-03-30 |
0.5684 USDC |
3,259,937.3000 XRP |
0.5661 USDC |
0.5590 USDC |
0.5632 USDC |
0.5618 USDC |
| 2021-03-29 |
0.5604 USDC |
3,340,577.7000 XRP |
0.5458 USDC |
0.5436 USDC |
0.5550 USDC |
0.5628 USDC |
| 2021-03-28 |
0.5490 USDC |
2,042,031.7000 XRP |
0.5478 USDC |
0.5386 USDC |
0.5441 USDC |
0.5469 USDC |
| 2021-03-27 |
0.5540 USDC |
2,618,980.1000 XRP |
0.5641 USDC |
0.5350 USDC |
0.5463 USDC |
0.5558 USDC |
| 2021-03-26 |
0.5476 USDC |
4,915,704.1000 XRP |
0.5130 USDC |
0.5130 USDC |
0.5335 USDC |
0.5642 USDC |
| 2021-03-25 |
0.4949 USDC |
6,610,199.0000 XRP |
0.4793 USDC |
0.4562 USDC |
0.4835 USDC |
0.5105 USDC |
| 2021-03-24 |
0.5231 USDC |
5,472,884.4000 XRP |
0.5488 USDC |
0.4478 USDC |
0.5206 USDC |
0.4797 USDC |
| 2021-03-23 |
0.5685 USDC |
6,259,467.8000 XRP |
0.5441 USDC |
0.5379 USDC |
0.5508 USDC |
0.5541 USDC |
| 2021-03-22 |
0.5614 USDC |
8,857,458.2000 XRP |
0.5178 USDC |
0.5013 USDC |
0.5115 USDC |
0.5520 USDC |
| 2021-03-21 |
0.5151 USDC |
5,466,038.7000 XRP |
0.5260 USDC |
0.4960 USDC |
0.5029 USDC |
0.5219 USDC |
| 2021-03-20 |
0.5079 USDC |
6,194,766.7000 XRP |
0.4660 USDC |
0.4647 USDC |
0.4701 USDC |
0.5317 USDC |
| 2021-03-19 |
0.4682 USDC |
1,842,042.8000 XRP |
0.4684 USDC |
0.4586 USDC |
0.4684 USDC |
0.4705 USDC |
| 2021-03-18 |
0.4747 USDC |
3,662,300.1000 XRP |
0.4704 USDC |
0.4660 USDC |
0.4712 USDC |
0.4689 USDC |
| 2021-03-17 |
0.4668 USDC |
4,088,259.6000 XRP |
0.4604 USDC |
0.4541 USDC |
0.4600 USDC |
0.4712 USDC |
| 2021-03-16 |
0.4689 USDC |
7,491,802.5000 XRP |
0.4360 USDC |
0.4274 USDC |
0.4327 USDC |
0.4599 USDC |
| 2021-03-15 |
0.4381 USDC |
4,563,603.5000 XRP |
0.4392 USDC |
0.4230 USDC |
0.4327 USDC |
0.4365 USDC |
| 2021-03-14 |
0.4509 USDC |
2,494,130.7000 XRP |
0.4576 USDC |
0.4406 USDC |
0.4453 USDC |
0.4450 USDC |
| 2021-03-13 |
0.4496 USDC |
4,293,686.7000 XRP |
0.4376 USDC |
0.4319 USDC |
0.4376 USDC |
0.4593 USDC |
| 2021-03-12 |
0.4447 USDC |
6,302,655.1000 XRP |
0.4521 USDC |
0.4225 USDC |
0.4381 USDC |
0.4378 USDC |
| 2021-03-11 |
0.4522 USDC |
4,306,912.2000 XRP |
0.4609 USDC |
0.4393 USDC |
0.4486 USDC |
0.4516 USDC |
| 2021-03-10 |
0.4685 USDC |
4,923,584.1000 XRP |
0.4852 USDC |
0.4553 USDC |
0.4655 USDC |
0.4630 USDC |
| 2021-03-09 |
0.4795 USDC |
3,767,384.6000 XRP |
0.4748 USDC |
0.4715 USDC |
0.4763 USDC |
0.4821 USDC |
| 2021-03-08 |
0.4714 USDC |
5,080,339.2000 XRP |
0.4664 USDC |
0.4555 USDC |
0.4620 USDC |
0.4729 USDC |
| 2021-03-07 |
0.4635 USDC |
3,685,069.4000 XRP |
0.4632 USDC |
0.4572 USDC |
0.4611 USDC |
0.4641 USDC |
| 2021-03-06 |
0.4600 USDC |
4,260,482.9000 XRP |
0.4546 USDC |
0.4490 USDC |
0.4552 USDC |
0.4643 USDC |
| 2021-03-05 |
0.4577 USDC |
5,126,226.2000 XRP |
0.4845 USDC |
0.4459 USDC |
0.4566 USDC |
0.4600 USDC |
| 2021-03-04 |
0.4618 USDC |
9,381,270.6000 XRP |
0.4459 USDC |
0.4356 USDC |
0.4449 USDC |
0.4695 USDC |
| 2021-03-03 |
0.4481 USDC |
4,916,826.7000 XRP |
0.4357 USDC |
0.4308 USDC |
0.4357 USDC |
0.4495 USDC |
| 2021-03-02 |
0.4378 USDC |
6,721,714.8000 XRP |
0.4460 USDC |
0.4222 USDC |
0.4293 USDC |
0.4340 USDC |
| 2021-03-01 |
0.4331 USDC |
7,247,067.9000 XRP |
0.4170 USDC |
0.4128 USDC |
0.4203 USDC |
0.4474 USDC |
| 2021-02-28 |
0.4127 USDC |
5,459,541.7000 XRP |
0.4359 USDC |
0.3936 USDC |
0.4050 USDC |
0.4161 USDC |
| 2021-02-27 |
0.4435 USDC |
5,294,617.4000 XRP |
0.4280 USDC |
0.4272 USDC |
0.4359 USDC |
0.4333 USDC |
| 2021-02-26 |
0.4297 USDC |
6,231,916.6000 XRP |
0.4339 USDC |
0.4112 USDC |
0.4302 USDC |
0.4245 USDC |
| 2021-02-25 |
0.4684 USDC |
6,658,974.6000 XRP |
0.4686 USDC |
0.4450 USDC |
0.4571 USDC |
0.4474 USDC |
| 2021-02-24 |
0.4783 USDC |
7,611,297.2000 XRP |
0.4769 USDC |
0.4516 USDC |
0.4617 USDC |
0.4617 USDC |
| 2021-02-23 |
0.4696 USDC |
24,390,383.4000 XRP |
0.5678 USDC |
0.3650 USDC |
0.4554 USDC |
0.4701 USDC |
| 2021-02-22 |
0.5803 USDC |
21,745,795.6000 XRP |
0.5455 USDC |
0.5129 USDC |
0.5279 USDC |
0.5705 USDC |
| 2021-02-21 |
0.5351 USDC |
4,314,906.8000 XRP |
0.5115 USDC |
0.5044 USDC |
0.5230 USDC |
0.5440 USDC |
| 2021-02-20 |
0.5401 USDC |
9,166,101.3000 XRP |
0.5649 USDC |
0.4699 USDC |
0.5177 USDC |
0.5177 USDC |
| 2021-02-19 |
0.5487 USDC |
7,247,986.8000 XRP |
0.5325 USDC |
0.5136 USDC |
0.5280 USDC |
0.5666 USDC |
| 2021-02-18 |
0.5374 USDC |
5,820,528.3000 XRP |
0.5350 USDC |
0.5190 USDC |
0.5342 USDC |
0.5359 USDC |
| 2021-02-17 |
0.5315 USDC |
8,415,135.2000 XRP |
0.5200 USDC |
0.4936 USDC |
0.5079 USDC |
0.5413 USDC |