Identifier on Binance: XRPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
1.5745 USDC |
5,338,760.4800 XRP |
1.5612 USDC |
1.4900 USDC |
1.5566 USDC |
1.5654 USDC |
| 2021-05-02 |
1.5794 USDC |
4,099,516.6400 XRP |
1.6531 USDC |
1.5180 USDC |
1.5623 USDC |
1.5616 USDC |
| 2021-05-01 |
1.5911 USDC |
5,507,828.8200 XRP |
1.5941 USDC |
1.5260 USDC |
1.5599 USDC |
1.6540 USDC |
| 2021-04-30 |
1.5453 USDC |
10,643,187.5700 XRP |
1.3997 USDC |
1.3758 USDC |
1.3985 USDC |
1.5796 USDC |
| 2021-04-29 |
1.3822 USDC |
5,600,065.0200 XRP |
1.3581 USDC |
1.3277 USDC |
1.3669 USDC |
1.3877 USDC |
| 2021-04-28 |
1.3588 USDC |
9,568,436.0600 XRP |
1.4048 USDC |
1.2825 USDC |
1.3445 USDC |
1.3586 USDC |
| 2021-04-27 |
1.4018 USDC |
12,287,095.7500 XRP |
1.3646 USDC |
1.3310 USDC |
1.3927 USDC |
1.4009 USDC |
| 2021-04-26 |
1.2359 USDC |
13,889,523.8100 XRP |
1.0347 USDC |
1.0150 USDC |
1.1151 USDC |
1.3356 USDC |
| 2021-04-25 |
1.0540 USDC |
7,856,800.3300 XRP |
1.0522 USDC |
0.9380 USDC |
1.0340 USDC |
1.0200 USDC |
| 2021-04-24 |
1.0859 USDC |
6,030,915.7000 XRP |
1.1700 USDC |
1.0224 USDC |
1.0666 USDC |
1.0850 USDC |
| 2021-04-23 |
1.0573 USDC |
17,822,206.6000 XRP |
1.1556 USDC |
0.8846 USDC |
1.0547 USDC |
1.1495 USDC |
| 2021-04-22 |
1.2807 USDC |
11,000,526.0000 XRP |
1.2930 USDC |
1.0750 USDC |
1.1963 USDC |
1.1850 USDC |
| 2021-04-21 |
1.3762 USDC |
8,479,057.7000 XRP |
1.3911 USDC |
1.2841 USDC |
1.3470 USDC |
1.3123 USDC |
| 2021-04-20 |
1.3040 USDC |
9,053,531.9000 XRP |
1.3167 USDC |
1.1800 USDC |
1.2502 USDC |
1.3796 USDC |
| 2021-04-19 |
1.3904 USDC |
9,101,518.7000 XRP |
1.4161 USDC |
1.2524 USDC |
1.3318 USDC |
1.3342 USDC |
| 2021-04-18 |
1.3331 USDC |
14,941,491.0000 XRP |
1.5444 USDC |
1.1564 USDC |
1.2757 USDC |
1.4319 USDC |
| 2021-04-17 |
1.6242 USDC |
6,761,489.3000 XRP |
1.5527 USDC |
1.5310 USDC |
1.5761 USDC |
1.5761 USDC |
| 2021-04-16 |
1.6380 USDC |
19,009,020.6000 XRP |
1.7614 USDC |
1.4235 USDC |
1.5626 USDC |
1.5552 USDC |
| 2021-04-15 |
1.7478 USDC |
5,750,242.9000 XRP |
1.8370 USDC |
1.6403 USDC |
1.6980 USDC |
1.7749 USDC |
| 2021-04-14 |
1.7755 USDC |
17,239,508.4000 XRP |
1.7973 USDC |
1.5407 USDC |
1.7259 USDC |
1.8114 USDC |
| 2021-04-13 |
1.6837 USDC |
13,705,415.7000 XRP |
1.4700 USDC |
1.4191 USDC |
1.4490 USDC |
1.7622 USDC |
| 2021-04-12 |
1.3660 USDC |
6,127,294.1000 XRP |
1.3515 USDC |
1.3189 USDC |
1.3410 USDC |
1.4128 USDC |
| 2021-04-11 |
1.3985 USDC |
10,684,281.3000 XRP |
1.3726 USDC |
1.3037 USDC |
1.3528 USDC |
1.3448 USDC |
| 2021-04-10 |
1.2415 USDC |
14,382,998.4000 XRP |
1.0184 USDC |
1.0053 USDC |
1.0398 USDC |
1.3474 USDC |
| 2021-04-09 |
1.0244 USDC |
5,549,202.9000 XRP |
1.0575 USDC |
0.9813 USDC |
1.0129 USDC |
1.0311 USDC |
| 2021-04-08 |
0.9809 USDC |
8,886,392.1000 XRP |
0.9158 USDC |
0.9017 USDC |
0.9270 USDC |
1.0487 USDC |
| 2021-04-07 |
0.9666 USDC |
14,306,500.2000 XRP |
1.0947 USDC |
0.8552 USDC |
0.9150 USDC |
0.9340 USDC |
| 2021-04-06 |
0.9714 USDC |
19,420,847.8000 XRP |
0.9173 USDC |
0.8047 USDC |
0.8751 USDC |
1.0672 USDC |
| 2021-04-05 |
0.7893 USDC |
18,634,590.5000 XRP |
0.6355 USDC |
0.6193 USDC |
0.6380 USDC |
0.9091 USDC |
| 2021-04-04 |
0.5959 USDC |
2,807,004.4000 XRP |
0.5780 USDC |
0.5660 USDC |
0.5837 USDC |
0.6250 USDC |
| 2021-04-03 |
0.6143 USDC |
5,122,004.4000 XRP |
0.6080 USDC |
0.5730 USDC |
0.5886 USDC |
0.5874 USDC |
| 2021-04-02 |
0.5852 USDC |
4,565,966.0000 XRP |
0.5718 USDC |
0.5654 USDC |
0.5715 USDC |
0.6000 USDC |
| 2021-04-01 |
0.5674 USDC |
4,797,247.2000 XRP |
0.5703 USDC |
0.5487 USDC |
0.5594 USDC |
0.5677 USDC |
| 2021-03-31 |
0.5520 USDC |
4,148,727.1000 XRP |
0.5629 USDC |
0.5234 USDC |
0.5474 USDC |
0.5677 USDC |
| 2021-03-30 |
0.5684 USDC |
3,259,937.3000 XRP |
0.5661 USDC |
0.5590 USDC |
0.5632 USDC |
0.5618 USDC |
| 2021-03-29 |
0.5604 USDC |
3,340,577.7000 XRP |
0.5458 USDC |
0.5436 USDC |
0.5550 USDC |
0.5628 USDC |
| 2021-03-28 |
0.5490 USDC |
2,042,031.7000 XRP |
0.5478 USDC |
0.5386 USDC |
0.5441 USDC |
0.5469 USDC |
| 2021-03-27 |
0.5540 USDC |
2,618,980.1000 XRP |
0.5641 USDC |
0.5350 USDC |
0.5463 USDC |
0.5558 USDC |
| 2021-03-26 |
0.5476 USDC |
4,915,704.1000 XRP |
0.5130 USDC |
0.5130 USDC |
0.5335 USDC |
0.5642 USDC |
| 2021-03-25 |
0.4949 USDC |
6,610,199.0000 XRP |
0.4793 USDC |
0.4562 USDC |
0.4835 USDC |
0.5105 USDC |
| 2021-03-24 |
0.5231 USDC |
5,472,884.4000 XRP |
0.5488 USDC |
0.4478 USDC |
0.5206 USDC |
0.4797 USDC |
| 2021-03-23 |
0.5685 USDC |
6,259,467.8000 XRP |
0.5441 USDC |
0.5379 USDC |
0.5508 USDC |
0.5541 USDC |
| 2021-03-22 |
0.5614 USDC |
8,857,458.2000 XRP |
0.5178 USDC |
0.5013 USDC |
0.5115 USDC |
0.5520 USDC |
| 2021-03-21 |
0.5151 USDC |
5,466,038.7000 XRP |
0.5260 USDC |
0.4960 USDC |
0.5029 USDC |
0.5219 USDC |
| 2021-03-20 |
0.5079 USDC |
6,194,766.7000 XRP |
0.4660 USDC |
0.4647 USDC |
0.4701 USDC |
0.5317 USDC |
| 2021-03-19 |
0.4682 USDC |
1,842,042.8000 XRP |
0.4684 USDC |
0.4586 USDC |
0.4684 USDC |
0.4705 USDC |
| 2021-03-18 |
0.4747 USDC |
3,662,300.1000 XRP |
0.4704 USDC |
0.4660 USDC |
0.4712 USDC |
0.4689 USDC |
| 2021-03-17 |
0.4668 USDC |
4,088,259.6000 XRP |
0.4604 USDC |
0.4541 USDC |
0.4600 USDC |
0.4712 USDC |
| 2021-03-16 |
0.4689 USDC |
7,491,802.5000 XRP |
0.4360 USDC |
0.4274 USDC |
0.4327 USDC |
0.4599 USDC |
| 2021-03-15 |
0.4381 USDC |
4,563,603.5000 XRP |
0.4392 USDC |
0.4230 USDC |
0.4327 USDC |
0.4365 USDC |