Identifier on Binance: XRPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-16 |
0.5333 USDC |
13,163,833.6000 XRP |
0.5503 USDC |
0.4815 USDC |
0.5121 USDC |
0.5178 USDC |
| 2021-02-15 |
0.5586 USDC |
10,829,971.7000 XRP |
0.5935 USDC |
0.5105 USDC |
0.5465 USDC |
0.5523 USDC |
| 2021-02-14 |
0.6024 USDC |
7,727,025.8000 XRP |
0.6344 USDC |
0.5550 USDC |
0.5920 USDC |
0.6009 USDC |
| 2021-02-13 |
0.6093 USDC |
13,307,963.9000 XRP |
0.6161 USDC |
0.5439 USDC |
0.5851 USDC |
0.6253 USDC |
| 2021-02-12 |
0.5754 USDC |
14,600,826.2000 XRP |
0.5300 USDC |
0.5192 USDC |
0.5306 USDC |
0.6097 USDC |
| 2021-02-11 |
0.5199 USDC |
7,895,064.1000 XRP |
0.5041 USDC |
0.5008 USDC |
0.5097 USDC |
0.5248 USDC |
| 2021-02-10 |
0.4979 USDC |
18,251,287.5000 XRP |
0.4779 USDC |
0.4390 USDC |
0.4858 USDC |
0.5053 USDC |
| 2021-02-09 |
0.4670 USDC |
8,464,827.8597 XRP |
0.4521 USDC |
0.4499 USDC |
0.4578 USDC |
0.4729 USDC |
| 2021-02-08 |
0.4403 USDC |
9,729,687.1950 XRP |
0.4191 USDC |
0.4134 USDC |
0.4697 USDC |
0.4511 USDC |
| 2021-02-07 |
0.4264 USDC |
11,183,548.5000 XRP |
0.4439 USDC |
0.3921 USDC |
0.4530 USDC |
0.4198 USDC |
| 2021-02-06 |
0.4416 USDC |
7,178,738.3000 XRP |
0.4521 USDC |
0.4268 USDC |
0.4571 USDC |
0.4438 USDC |
| 2021-02-05 |
0.4468 USDC |
15,432,736.9000 XRP |
0.4463 USDC |
0.4252 USDC |
0.4725 USDC |
0.4524 USDC |
| 2021-02-04 |
0.4225 USDC |
20,807,416.8000 XRP |
0.3982 USDC |
0.3800 USDC |
0.4836 USDC |
0.4459 USDC |
| 2021-02-03 |
0.3881 USDC |
16,290,845.0000 XRP |
0.3737 USDC |
0.3732 USDC |
0.4200 USDC |
0.3982 USDC |
| 2021-02-02 |
0.3738 USDC |
26,477,809.1000 XRP |
0.3708 USDC |
0.3410 USDC |
0.4121 USDC |
0.3728 USDC |
| 2021-02-01 |
0.5293 USDC |
94,646,346.9000 XRP |
0.4949 USDC |
0.3600 USDC |
0.7549 USDC |
0.3724 USDC |
| 2021-01-31 |
0.4603 USDC |
37,105,085.8000 XRP |
0.4458 USDC |
0.3877 USDC |
0.5097 USDC |
0.4963 USDC |
| 2021-01-30 |
0.3845 USDC |
54,986,174.7000 XRP |
0.2838 USDC |
0.2791 USDC |
0.5157 USDC |
0.4465 USDC |
| 2021-01-29 |
0.2848 USDC |
17,657,254.6000 XRP |
0.2658 USDC |
0.2604 USDC |
0.3190 USDC |
0.2828 USDC |
| 2021-01-28 |
0.2588 USDC |
6,699,423.6000 XRP |
0.2506 USDC |
0.2475 USDC |
0.2705 USDC |
0.2648 USDC |
| 2021-01-27 |
0.2561 USDC |
7,087,938.6000 XRP |
0.2688 USDC |
0.2441 USDC |
0.2689 USDC |
0.2512 USDC |
| 2021-01-26 |
0.2641 USDC |
6,135,737.5000 XRP |
0.2677 USDC |
0.2521 USDC |
0.2712 USDC |
0.2686 USDC |
| 2021-01-25 |
0.2757 USDC |
6,238,483.6000 XRP |
0.2737 USDC |
0.2668 USDC |
0.2852 USDC |
0.2679 USDC |
| 2021-01-24 |
0.2736 USDC |
3,390,318.7000 XRP |
0.2714 USDC |
0.2687 USDC |
0.2777 USDC |
0.2741 USDC |
| 2021-01-23 |
0.2733 USDC |
3,553,319.3000 XRP |
0.2722 USDC |
0.2660 USDC |
0.2830 USDC |
0.2716 USDC |
| 2021-01-22 |
0.2637 USDC |
8,663,795.7000 XRP |
0.2685 USDC |
0.2398 USDC |
0.2800 USDC |
0.2727 USDC |
| 2021-01-21 |
0.2823 USDC |
8,687,685.1000 XRP |
0.2960 USDC |
0.2600 USDC |
0.3077 USDC |
0.2677 USDC |
| 2021-01-20 |
0.2901 USDC |
7,652,546.7000 XRP |
0.2947 USDC |
0.2800 USDC |
0.3119 USDC |
0.2956 USDC |
| 2021-01-19 |
0.3057 USDC |
14,296,112.3000 XRP |
0.2853 USDC |
0.2840 USDC |
0.3295 USDC |
0.2944 USDC |
| 2021-01-18 |
0.2815 USDC |
7,644,108.7000 XRP |
0.2785 USDC |
0.2718 USDC |
0.2888 USDC |
0.2851 USDC |
| 2021-01-17 |
0.2762 USDC |
8,660,858.9000 XRP |
0.2788 USDC |
0.2683 USDC |
0.2853 USDC |
0.2774 USDC |
| 2021-01-16 |
0.2849 USDC |
8,231,651.4000 XRP |
0.2805 USDC |
0.2750 USDC |
0.2968 USDC |
0.2792 USDC |
| 2021-01-15 |
0.2846 USDC |
9,623,240.8000 XRP |
0.2963 USDC |
0.2614 USDC |
0.3026 USDC |
0.2808 USDC |
| 2021-01-14 |
0.2943 USDC |
11,499,104.4000 XRP |
0.3066 USDC |
0.2838 USDC |
0.3091 USDC |
0.2962 USDC |
| 2021-01-13 |
0.2994 USDC |
6,657,417.2000 XRP |
0.2903 USDC |
0.2850 USDC |
0.3096 USDC |
0.3057 USDC |
| 2021-01-12 |
0.2937 USDC |
7,605,459.3000 XRP |
0.2871 USDC |
0.2770 USDC |
0.3100 USDC |
0.2921 USDC |
| 2021-01-11 |
0.2797 USDC |
13,999,656.5000 XRP |
0.3157 USDC |
0.2534 USDC |
0.3163 USDC |
0.2871 USDC |
| 2021-01-10 |
0.3234 USDC |
16,268,798.4000 XRP |
0.3269 USDC |
0.2772 USDC |
0.3680 USDC |
0.3150 USDC |
| 2021-01-09 |
0.3216 USDC |
9,497,332.1000 XRP |
0.3240 USDC |
0.3065 USDC |
0.3410 USDC |
0.3259 USDC |
| 2021-01-08 |
0.3140 USDC |
14,139,093.1000 XRP |
0.3252 USDC |
0.2845 USDC |
0.3462 USDC |
0.3209 USDC |
| 2021-01-07 |
0.3141 USDC |
25,487,189.2000 XRP |
0.2491 USDC |
0.2469 USDC |
0.3700 USDC |
0.3232 USDC |
| 2021-01-06 |
0.2368 USDC |
16,316,377.0000 XRP |
0.2273 USDC |
0.2206 USDC |
0.2750 USDC |
0.2501 USDC |
| 2021-01-05 |
0.2284 USDC |
13,578,605.4000 XRP |
0.2361 USDC |
0.2180 USDC |
0.2426 USDC |
0.2258 USDC |
| 2021-01-04 |
0.2337 USDC |
14,303,376.3000 XRP |
0.2260 USDC |
0.2180 USDC |
0.2620 USDC |
0.2359 USDC |
| 2021-01-03 |
0.2237 USDC |
11,891,379.9000 XRP |
0.2210 USDC |
0.2156 USDC |
0.2390 USDC |
0.2254 USDC |
| 2021-01-02 |
0.2265 USDC |
8,662,510.9000 XRP |
0.2378 USDC |
0.2098 USDC |
0.2389 USDC |
0.2211 USDC |
| 2021-01-01 |
0.2372 USDC |
13,432,554.8000 XRP |
0.2194 USDC |
0.2165 USDC |
0.2508 USDC |
0.2379 USDC |
| 2020-12-31 |
0.2181 USDC |
13,032,960.7000 XRP |
0.2100 USDC |
0.2057 USDC |
0.2290 USDC |
0.2195 USDC |
| 2020-12-30 |
0.2109 USDC |
14,806,034.0000 XRP |
0.2204 USDC |
0.1918 USDC |
0.2360 USDC |
0.2112 USDC |
| 2020-12-29 |
0.2160 USDC |
26,108,643.5000 XRP |
0.2470 USDC |
0.1733 USDC |
0.2510 USDC |
0.2215 USDC |