Identifier on Binance: XRPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.5253 USDC |
16,920,334.0000 XRP |
0.5381 USDC |
0.5067 USDC |
0.5209 USDC |
0.5221 USDC |
| 2024-10-02 |
0.5733 USDC |
19,836,500.0000 XRP |
0.5967 USDC |
0.5270 USDC |
0.5466 USDC |
0.5332 USDC |
| 2024-10-01 |
0.6103 USDC |
27,619,947.0000 XRP |
0.6113 USDC |
0.5776 USDC |
0.5990 USDC |
0.5981 USDC |
| 2024-09-30 |
0.6361 USDC |
17,308,968.0000 XRP |
0.6414 USDC |
0.6167 USDC |
0.6205 USDC |
0.6207 USDC |
| 2024-09-29 |
0.6381 USDC |
23,985,720.0000 XRP |
0.6140 USDC |
0.6076 USDC |
0.6126 USDC |
0.6414 USDC |
| 2024-09-28 |
0.6125 USDC |
19,156,152.0000 XRP |
0.5892 USDC |
0.5859 USDC |
0.5881 USDC |
0.6162 USDC |
| 2024-09-27 |
0.5890 USDC |
8,212,057.0000 XRP |
0.5907 USDC |
0.5827 USDC |
0.5869 USDC |
0.5874 USDC |
| 2024-09-26 |
0.5881 USDC |
7,655,391.0000 XRP |
0.5832 USDC |
0.5743 USDC |
0.5811 USDC |
0.5925 USDC |
| 2024-09-25 |
0.5887 USDC |
5,533,840.0000 XRP |
0.5914 USDC |
0.5824 USDC |
0.5851 USDC |
0.5839 USDC |
| 2024-09-24 |
0.5871 USDC |
7,095,070.0000 XRP |
0.5846 USDC |
0.5814 USDC |
0.5852 USDC |
0.5915 USDC |
| 2024-09-23 |
0.5880 USDC |
6,948,788.0000 XRP |
0.5872 USDC |
0.5790 USDC |
0.5866 USDC |
0.5859 USDC |
| 2024-09-22 |
0.5937 USDC |
5,305,557.0000 XRP |
0.5977 USDC |
0.5845 USDC |
0.5894 USDC |
0.5878 USDC |
| 2024-09-21 |
0.5955 USDC |
6,514,439.0000 XRP |
0.5851 USDC |
0.5802 USDC |
0.5819 USDC |
0.5974 USDC |
| 2024-09-20 |
0.5849 USDC |
12,208,275.0000 XRP |
0.5872 USDC |
0.5764 USDC |
0.5808 USDC |
0.5870 USDC |
| 2024-09-19 |
0.5872 USDC |
9,088,377.0000 XRP |
0.5855 USDC |
0.5814 USDC |
0.5834 USDC |
0.5885 USDC |
| 2024-09-18 |
0.5745 USDC |
7,931,752.0000 XRP |
0.5839 USDC |
0.5622 USDC |
0.5679 USDC |
0.5812 USDC |
| 2024-09-17 |
0.5868 USDC |
6,683,769.0000 XRP |
0.5864 USDC |
0.5790 USDC |
0.5828 USDC |
0.5843 USDC |
| 2024-09-16 |
0.5751 USDC |
8,203,359.0000 XRP |
0.5707 USDC |
0.5600 USDC |
0.5636 USDC |
0.5868 USDC |
| 2024-09-15 |
0.5842 USDC |
5,536,923.0000 XRP |
0.5958 USDC |
0.5688 USDC |
0.5763 USDC |
0.5709 USDC |
| 2024-09-14 |
0.5871 USDC |
10,835,118.0000 XRP |
0.5732 USDC |
0.5709 USDC |
0.5732 USDC |
0.5978 USDC |
| 2024-09-13 |
0.5672 USDC |
9,438,303.0000 XRP |
0.5627 USDC |
0.5555 USDC |
0.5583 USDC |
0.5728 USDC |
| 2024-09-12 |
0.5599 USDC |
11,584,566.0000 XRP |
0.5349 USDC |
0.5337 USDC |
0.5353 USDC |
0.5628 USDC |
| 2024-09-11 |
0.5328 USDC |
5,029,790.0000 XRP |
0.5409 USDC |
0.5230 USDC |
0.5289 USDC |
0.5356 USDC |
| 2024-09-10 |
0.5381 USDC |
3,718,714.0000 XRP |
0.5396 USDC |
0.5339 USDC |
0.5347 USDC |
0.5410 USDC |
| 2024-09-09 |
0.5339 USDC |
4,964,840.0000 XRP |
0.5294 USDC |
0.5269 USDC |
0.5286 USDC |
0.5392 USDC |
| 2024-09-08 |
0.5264 USDC |
2,321,924.0000 XRP |
0.5248 USDC |
0.5208 USDC |
0.5235 USDC |
0.5266 USDC |
| 2024-09-07 |
0.5275 USDC |
4,010,199.0000 XRP |
0.5205 USDC |
0.5196 USDC |
0.5213 USDC |
0.5238 USDC |
| 2024-09-06 |
0.5278 USDC |
11,530,431.0000 XRP |
0.5444 USDC |
0.5018 USDC |
0.5172 USDC |
0.5212 USDC |
| 2024-09-05 |
0.5489 USDC |
5,648,409.0000 XRP |
0.5575 USDC |
0.5399 USDC |
0.5442 USDC |
0.5421 USDC |
| 2024-09-04 |
0.5531 USDC |
7,494,706.0000 XRP |
0.5571 USDC |
0.5327 USDC |
0.5510 USDC |
0.5595 USDC |
| 2024-09-03 |
0.5651 USDC |
6,049,816.0000 XRP |
0.5677 USDC |
0.5573 USDC |
0.5624 USDC |
0.5599 USDC |
| 2024-09-02 |
0.5564 USDC |
5,981,814.0000 XRP |
0.5471 USDC |
0.5444 USDC |
0.5500 USDC |
0.5677 USDC |
| 2024-09-01 |
0.5580 USDC |
3,541,600.0000 XRP |
0.5662 USDC |
0.5516 USDC |
0.5565 USDC |
0.5564 USDC |
| 2024-08-31 |
0.5672 USDC |
2,781,802.0000 XRP |
0.5663 USDC |
0.5626 USDC |
0.5652 USDC |
0.5661 USDC |
| 2024-08-30 |
0.5591 USDC |
7,448,875.0000 XRP |
0.5620 USDC |
0.5463 USDC |
0.5567 USDC |
0.5667 USDC |
| 2024-08-29 |
0.5704 USDC |
5,282,723.0000 XRP |
0.5694 USDC |
0.5575 USDC |
0.5627 USDC |
0.5619 USDC |
| 2024-08-28 |
0.5712 USDC |
9,568,008.0000 XRP |
0.5667 USDC |
0.5559 USDC |
0.5667 USDC |
0.5712 USDC |
| 2024-08-27 |
0.5851 USDC |
8,624,342.0000 XRP |
0.5876 USDC |
0.5529 USDC |
0.5758 USDC |
0.5666 USDC |
| 2024-08-26 |
0.5908 USDC |
7,376,765.0000 XRP |
0.6009 USDC |
0.5782 USDC |
0.5833 USDC |
0.5873 USDC |
| 2024-08-25 |
0.6037 USDC |
5,914,374.0000 XRP |
0.6129 USDC |
0.5958 USDC |
0.6012 USDC |
0.6023 USDC |
| 2024-08-24 |
0.6169 USDC |
8,846,827.0000 XRP |
0.6114 USDC |
0.6023 USDC |
0.6088 USDC |
0.6127 USDC |
| 2024-08-23 |
0.6031 USDC |
7,404,138.0000 XRP |
0.5978 USDC |
0.5911 USDC |
0.5986 USDC |
0.6142 USDC |
| 2024-08-22 |
0.5994 USDC |
7,018,612.0000 XRP |
0.6007 USDC |
0.5926 USDC |
0.5970 USDC |
0.5980 USDC |
| 2024-08-21 |
0.5979 USDC |
9,576,190.0000 XRP |
0.5938 USDC |
0.5854 USDC |
0.5942 USDC |
0.5993 USDC |
| 2024-08-20 |
0.6015 USDC |
10,838,160.0000 XRP |
0.5979 USDC |
0.5870 USDC |
0.5938 USDC |
0.5948 USDC |
| 2024-08-19 |
0.5872 USDC |
16,261,986.0000 XRP |
0.5633 USDC |
0.5610 USDC |
0.5650 USDC |
0.5960 USDC |
| 2024-08-18 |
0.5715 USDC |
4,913,716.0000 XRP |
0.5666 USDC |
0.5644 USDC |
0.5661 USDC |
0.5720 USDC |
| 2024-08-17 |
0.5657 USDC |
3,334,219.0000 XRP |
0.5638 USDC |
0.5613 USDC |
0.5639 USDC |
0.5655 USDC |
| 2024-08-16 |
0.5640 USDC |
7,678,989.0000 XRP |
0.5606 USDC |
0.5537 USDC |
0.5596 USDC |
0.5642 USDC |
| 2024-08-15 |
0.5647 USDC |
10,504,405.0000 XRP |
0.5689 USDC |
0.5500 USDC |
0.5571 USDC |
0.5614 USDC |