Identifier on Binance: XRPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.4509 USDC |
2,494,130.7000 XRP |
0.4576 USDC |
0.4406 USDC |
0.4453 USDC |
0.4450 USDC |
| 2021-03-13 |
0.4496 USDC |
4,293,686.7000 XRP |
0.4376 USDC |
0.4319 USDC |
0.4376 USDC |
0.4593 USDC |
| 2021-03-12 |
0.4447 USDC |
6,302,655.1000 XRP |
0.4521 USDC |
0.4225 USDC |
0.4381 USDC |
0.4378 USDC |
| 2021-03-11 |
0.4522 USDC |
4,306,912.2000 XRP |
0.4609 USDC |
0.4393 USDC |
0.4486 USDC |
0.4516 USDC |
| 2021-03-10 |
0.4685 USDC |
4,923,584.1000 XRP |
0.4852 USDC |
0.4553 USDC |
0.4655 USDC |
0.4630 USDC |
| 2021-03-09 |
0.4795 USDC |
3,767,384.6000 XRP |
0.4748 USDC |
0.4715 USDC |
0.4763 USDC |
0.4821 USDC |
| 2021-03-08 |
0.4714 USDC |
5,080,339.2000 XRP |
0.4664 USDC |
0.4555 USDC |
0.4620 USDC |
0.4729 USDC |
| 2021-03-07 |
0.4635 USDC |
3,685,069.4000 XRP |
0.4632 USDC |
0.4572 USDC |
0.4611 USDC |
0.4641 USDC |
| 2021-03-06 |
0.4600 USDC |
4,260,482.9000 XRP |
0.4546 USDC |
0.4490 USDC |
0.4552 USDC |
0.4643 USDC |
| 2021-03-05 |
0.4577 USDC |
5,126,226.2000 XRP |
0.4845 USDC |
0.4459 USDC |
0.4566 USDC |
0.4600 USDC |
| 2021-03-04 |
0.4618 USDC |
9,381,270.6000 XRP |
0.4459 USDC |
0.4356 USDC |
0.4449 USDC |
0.4695 USDC |
| 2021-03-03 |
0.4481 USDC |
4,916,826.7000 XRP |
0.4357 USDC |
0.4308 USDC |
0.4357 USDC |
0.4495 USDC |
| 2021-03-02 |
0.4378 USDC |
6,721,714.8000 XRP |
0.4460 USDC |
0.4222 USDC |
0.4293 USDC |
0.4340 USDC |
| 2021-03-01 |
0.4331 USDC |
7,247,067.9000 XRP |
0.4170 USDC |
0.4128 USDC |
0.4203 USDC |
0.4474 USDC |
| 2021-02-28 |
0.4127 USDC |
5,459,541.7000 XRP |
0.4359 USDC |
0.3936 USDC |
0.4050 USDC |
0.4161 USDC |
| 2021-02-27 |
0.4435 USDC |
5,294,617.4000 XRP |
0.4280 USDC |
0.4272 USDC |
0.4359 USDC |
0.4333 USDC |
| 2021-02-26 |
0.4297 USDC |
6,231,916.6000 XRP |
0.4339 USDC |
0.4112 USDC |
0.4302 USDC |
0.4245 USDC |
| 2021-02-25 |
0.4684 USDC |
6,658,974.6000 XRP |
0.4686 USDC |
0.4450 USDC |
0.4571 USDC |
0.4474 USDC |
| 2021-02-24 |
0.4783 USDC |
7,611,297.2000 XRP |
0.4769 USDC |
0.4516 USDC |
0.4617 USDC |
0.4617 USDC |
| 2021-02-23 |
0.4696 USDC |
24,390,383.4000 XRP |
0.5678 USDC |
0.3650 USDC |
0.4554 USDC |
0.4701 USDC |
| 2021-02-22 |
0.5803 USDC |
21,745,795.6000 XRP |
0.5455 USDC |
0.5129 USDC |
0.5279 USDC |
0.5705 USDC |
| 2021-02-21 |
0.5351 USDC |
4,314,906.8000 XRP |
0.5115 USDC |
0.5044 USDC |
0.5230 USDC |
0.5440 USDC |
| 2021-02-20 |
0.5401 USDC |
9,166,101.3000 XRP |
0.5649 USDC |
0.4699 USDC |
0.5177 USDC |
0.5177 USDC |
| 2021-02-19 |
0.5487 USDC |
7,247,986.8000 XRP |
0.5325 USDC |
0.5136 USDC |
0.5280 USDC |
0.5666 USDC |
| 2021-02-18 |
0.5374 USDC |
5,820,528.3000 XRP |
0.5350 USDC |
0.5190 USDC |
0.5342 USDC |
0.5359 USDC |
| 2021-02-17 |
0.5315 USDC |
8,415,135.2000 XRP |
0.5200 USDC |
0.4936 USDC |
0.5079 USDC |
0.5413 USDC |
| 2021-02-16 |
0.5333 USDC |
13,163,833.6000 XRP |
0.5503 USDC |
0.4815 USDC |
0.5121 USDC |
0.5178 USDC |
| 2021-02-15 |
0.5586 USDC |
10,829,971.7000 XRP |
0.5935 USDC |
0.5105 USDC |
0.5465 USDC |
0.5523 USDC |
| 2021-02-14 |
0.6024 USDC |
7,727,025.8000 XRP |
0.6344 USDC |
0.5550 USDC |
0.5920 USDC |
0.6009 USDC |
| 2021-02-13 |
0.6093 USDC |
13,307,963.9000 XRP |
0.6161 USDC |
0.5439 USDC |
0.5851 USDC |
0.6253 USDC |
| 2021-02-12 |
0.5754 USDC |
14,600,826.2000 XRP |
0.5300 USDC |
0.5192 USDC |
0.5306 USDC |
0.6097 USDC |
| 2021-02-11 |
0.5199 USDC |
7,895,064.1000 XRP |
0.5041 USDC |
0.5008 USDC |
0.5097 USDC |
0.5248 USDC |
| 2021-02-10 |
0.4979 USDC |
18,251,287.5000 XRP |
0.4779 USDC |
0.4390 USDC |
0.4858 USDC |
0.5053 USDC |
| 2021-02-09 |
0.4670 USDC |
8,464,827.8597 XRP |
0.4521 USDC |
0.4499 USDC |
0.4578 USDC |
0.4729 USDC |
| 2021-02-08 |
0.4403 USDC |
9,729,687.1950 XRP |
0.4191 USDC |
0.4134 USDC |
0.4697 USDC |
0.4511 USDC |
| 2021-02-07 |
0.4264 USDC |
11,183,548.5000 XRP |
0.4439 USDC |
0.3921 USDC |
0.4530 USDC |
0.4198 USDC |
| 2021-02-06 |
0.4416 USDC |
7,178,738.3000 XRP |
0.4521 USDC |
0.4268 USDC |
0.4571 USDC |
0.4438 USDC |
| 2021-02-05 |
0.4468 USDC |
15,432,736.9000 XRP |
0.4463 USDC |
0.4252 USDC |
0.4725 USDC |
0.4524 USDC |
| 2021-02-04 |
0.4225 USDC |
20,807,416.8000 XRP |
0.3982 USDC |
0.3800 USDC |
0.4836 USDC |
0.4459 USDC |
| 2021-02-03 |
0.3881 USDC |
16,290,845.0000 XRP |
0.3737 USDC |
0.3732 USDC |
0.4200 USDC |
0.3982 USDC |
| 2021-02-02 |
0.3738 USDC |
26,477,809.1000 XRP |
0.3708 USDC |
0.3410 USDC |
0.4121 USDC |
0.3728 USDC |
| 2021-02-01 |
0.5293 USDC |
94,646,346.9000 XRP |
0.4949 USDC |
0.3600 USDC |
0.7549 USDC |
0.3724 USDC |
| 2021-01-31 |
0.4603 USDC |
37,105,085.8000 XRP |
0.4458 USDC |
0.3877 USDC |
0.5097 USDC |
0.4963 USDC |
| 2021-01-30 |
0.3845 USDC |
54,986,174.7000 XRP |
0.2838 USDC |
0.2791 USDC |
0.5157 USDC |
0.4465 USDC |
| 2021-01-29 |
0.2848 USDC |
17,657,254.6000 XRP |
0.2658 USDC |
0.2604 USDC |
0.3190 USDC |
0.2828 USDC |
| 2021-01-28 |
0.2588 USDC |
6,699,423.6000 XRP |
0.2506 USDC |
0.2475 USDC |
0.2705 USDC |
0.2648 USDC |
| 2021-01-27 |
0.2561 USDC |
7,087,938.6000 XRP |
0.2688 USDC |
0.2441 USDC |
0.2689 USDC |
0.2512 USDC |
| 2021-01-26 |
0.2641 USDC |
6,135,737.5000 XRP |
0.2677 USDC |
0.2521 USDC |
0.2712 USDC |
0.2686 USDC |
| 2021-01-25 |
0.2757 USDC |
6,238,483.6000 XRP |
0.2737 USDC |
0.2668 USDC |
0.2852 USDC |
0.2679 USDC |
| 2021-01-24 |
0.2736 USDC |
3,390,318.7000 XRP |
0.2714 USDC |
0.2687 USDC |
0.2777 USDC |
0.2741 USDC |