Identifier on Binance: XRPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-28 |
0.2770 USDC |
13,082,160.4000 XRP |
0.2830 USDC |
0.2346 USDC |
0.3100 USDC |
0.2483 USDC |
| 2020-12-27 |
0.2900 USDC |
8,891,953.1000 XRP |
0.2955 USDC |
0.2660 USDC |
0.3102 USDC |
0.2837 USDC |
| 2020-12-26 |
0.3054 USDC |
9,936,851.1000 XRP |
0.3156 USDC |
0.2833 USDC |
0.3269 USDC |
0.2949 USDC |
| 2020-12-25 |
0.3257 USDC |
22,287,274.9000 XRP |
0.3402 USDC |
0.2761 USDC |
0.3850 USDC |
0.3174 USDC |
| 2020-12-24 |
0.2720 USDC |
26,540,940.3000 XRP |
0.2600 USDC |
0.2402 USDC |
0.3772 USDC |
0.3385 USDC |
| 2020-12-23 |
0.3248 USDC |
20,393,656.4000 XRP |
0.4449 USDC |
0.2150 USDC |
0.4477 USDC |
0.2625 USDC |
| 2020-12-22 |
0.4603 USDC |
14,101,165.8000 XRP |
0.5154 USDC |
0.4021 USDC |
0.5216 USDC |
0.4481 USDC |
| 2020-12-21 |
0.5355 USDC |
4,715,941.8000 XRP |
0.5554 USDC |
0.4976 USDC |
0.5689 USDC |
0.5154 USDC |
| 2020-12-20 |
0.5672 USDC |
3,944,086.7000 XRP |
0.5769 USDC |
0.5297 USDC |
0.5857 USDC |
0.5558 USDC |
| 2020-12-19 |
0.5822 USDC |
3,776,609.1000 XRP |
0.5859 USDC |
0.5666 USDC |
0.6046 USDC |
0.5771 USDC |
| 2020-12-18 |
0.5740 USDC |
9,706,103.2000 XRP |
0.5780 USDC |
0.5516 USDC |
0.6130 USDC |
0.5840 USDC |
| 2020-12-17 |
0.5876 USDC |
10,136,482.2000 XRP |
0.5696 USDC |
0.5410 USDC |
0.6590 USDC |
0.5774 USDC |
| 2020-12-16 |
0.4876 USDC |
7,722,026.0000 XRP |
0.4678 USDC |
0.4372 USDC |
0.5742 USDC |
0.5696 USDC |
| 2020-12-15 |
0.4814 USDC |
6,573,392.7000 XRP |
0.4978 USDC |
0.4647 USDC |
0.5067 USDC |
0.4697 USDC |
| 2020-12-14 |
0.5010 USDC |
5,040,482.8000 XRP |
0.5128 USDC |
0.4890 USDC |
0.5183 USDC |
0.4981 USDC |
| 2020-12-13 |
0.5110 USDC |
6,248,812.7000 XRP |
0.5061 USDC |
0.4856 USDC |
0.5276 USDC |
0.5140 USDC |
| 2020-12-12 |
0.5137 USDC |
5,403,583.5000 XRP |
0.5504 USDC |
0.4856 USDC |
0.5504 USDC |
0.5048 USDC |
| 2020-12-11 |
0.5576 USDC |
5,126,754.5000 XRP |
0.5739 USDC |
0.5248 USDC |
0.5898 USDC |
0.5487 USDC |
| 2020-12-10 |
0.5725 USDC |
4,418,184.2000 XRP |
0.5841 USDC |
0.5532 USDC |
0.5896 USDC |
0.5727 USDC |
| 2020-12-09 |
0.5533 USDC |
4,050,283.3000 XRP |
0.5570 USDC |
0.5034 USDC |
0.6043 USDC |
0.5835 USDC |
| 2020-12-08 |
0.5825 USDC |
3,183,708.0000 XRP |
0.6095 USDC |
0.5500 USDC |
0.6114 USDC |
0.5584 USDC |
| 2020-12-07 |
0.6079 USDC |
1,685,655.5000 XRP |
0.6223 USDC |
0.5914 USDC |
0.6225 USDC |
0.6081 USDC |
| 2020-12-06 |
0.6087 USDC |
3,860,780.2000 XRP |
0.5869 USDC |
0.5799 USDC |
0.6280 USDC |
0.6213 USDC |
| 2020-12-05 |
0.5810 USDC |
2,254,465.7000 XRP |
0.5542 USDC |
0.5490 USDC |
0.5960 USDC |
0.5854 USDC |
| 2020-12-04 |
0.5864 USDC |
5,505,850.4000 XRP |
0.6310 USDC |
0.5430 USDC |
0.6348 USDC |
0.5560 USDC |
| 2020-12-03 |
0.6275 USDC |
2,040,642.3000 XRP |
0.6322 USDC |
0.6154 USDC |
0.6420 USDC |
0.6310 USDC |
| 2020-12-02 |
0.6158 USDC |
2,901,438.3000 XRP |
0.6112 USDC |
0.5953 USDC |
0.6367 USDC |
0.6303 USDC |
| 2020-12-01 |
0.6354 USDC |
4,766,558.0000 XRP |
0.6647 USDC |
0.5540 USDC |
0.6810 USDC |
0.6106 USDC |
| 2020-11-30 |
0.6374 USDC |
8,388,552.5000 XRP |
0.6067 USDC |
0.5976 USDC |
0.7240 USDC |
0.6662 USDC |
| 2020-11-29 |
0.6103 USDC |
6,733,991.5000 XRP |
0.6263 USDC |
0.5833 USDC |
0.6369 USDC |
0.6064 USDC |
| 2020-11-28 |
0.5957 USDC |
6,738,724.1000 XRP |
0.5630 USDC |
0.5403 USDC |
0.6498 USDC |
0.6263 USDC |
| 2020-11-27 |
0.5461 USDC |
8,171,158.3000 XRP |
0.5381 USDC |
0.5050 USDC |
0.5864 USDC |
0.5621 USDC |
| 2020-11-26 |
0.5404 USDC |
18,718,472.1000 XRP |
0.6295 USDC |
0.4520 USDC |
0.6510 USDC |
0.5379 USDC |
| 2020-11-25 |
0.6524 USDC |
13,340,079.5000 XRP |
0.6941 USDC |
0.5817 USDC |
0.7235 USDC |
0.6301 USDC |
| 2020-11-24 |
0.6664 USDC |
24,608,133.8000 XRP |
0.6162 USDC |
0.5677 USDC |
0.7840 USDC |
0.6945 USDC |
| 2020-11-23 |
0.5189 USDC |
15,557,974.9000 XRP |
0.4476 USDC |
0.4330 USDC |
0.6200 USDC |
0.6176 USDC |
| 2020-11-22 |
0.4497 USDC |
14,121,519.6000 XRP |
0.4640 USDC |
0.4037 USDC |
0.4966 USDC |
0.4470 USDC |
| 2020-11-21 |
0.3922 USDC |
18,459,016.4000 XRP |
0.3304 USDC |
0.3297 USDC |
0.4700 USDC |
0.4635 USDC |
| 2020-11-20 |
0.3110 USDC |
5,870,339.9000 XRP |
0.3039 USDC |
0.2972 USDC |
0.3310 USDC |
0.3298 USDC |
| 2020-11-19 |
0.2971 USDC |
5,789,906.4000 XRP |
0.2937 USDC |
0.2841 USDC |
0.3066 USDC |
0.3040 USDC |
| 2020-11-18 |
0.2943 USDC |
6,216,567.4000 XRP |
0.3029 USDC |
0.2803 USDC |
0.3080 USDC |
0.2939 USDC |
| 2020-11-17 |
0.2989 USDC |
6,108,053.6000 XRP |
0.2886 USDC |
0.2878 USDC |
0.3055 USDC |
0.3025 USDC |
| 2020-11-16 |
0.2803 USDC |
4,669,185.5000 XRP |
0.2696 USDC |
0.2676 USDC |
0.2900 USDC |
0.2884 USDC |
| 2020-11-15 |
0.2718 USDC |
3,250,371.8000 XRP |
0.2687 USDC |
0.2645 USDC |
0.2769 USDC |
0.2699 USDC |
| 2020-11-14 |
0.2693 USDC |
4,998,723.4000 XRP |
0.2663 USDC |
0.2615 USDC |
0.2776 USDC |
0.2684 USDC |
| 2020-11-13 |
0.2595 USDC |
2,796,956.8000 XRP |
0.2553 USDC |
0.2540 USDC |
0.2662 USDC |
0.2662 USDC |
| 2020-11-12 |
0.2552 USDC |
2,777,189.1000 XRP |
0.2560 USDC |
0.2526 USDC |
0.2586 USDC |
0.2552 USDC |
| 2020-11-11 |
0.2569 USDC |
2,189,812.1000 XRP |
0.2540 USDC |
0.2527 USDC |
0.2602 USDC |
0.2562 USDC |
| 2020-11-10 |
0.2564 USDC |
4,716,197.2000 XRP |
0.2505 USDC |
0.2483 USDC |
0.2650 USDC |
0.2535 USDC |
| 2020-11-09 |
0.2511 USDC |
4,885,437.5000 XRP |
0.2540 USDC |
0.2459 USDC |
0.2564 USDC |
0.2505 USDC |