Identifier on Binance: XRPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.2733 USDC |
3,553,319.3000 XRP |
0.2722 USDC |
0.2660 USDC |
0.2830 USDC |
0.2716 USDC |
| 2021-01-22 |
0.2637 USDC |
8,663,795.7000 XRP |
0.2685 USDC |
0.2398 USDC |
0.2800 USDC |
0.2727 USDC |
| 2021-01-21 |
0.2823 USDC |
8,687,685.1000 XRP |
0.2960 USDC |
0.2600 USDC |
0.3077 USDC |
0.2677 USDC |
| 2021-01-20 |
0.2901 USDC |
7,652,546.7000 XRP |
0.2947 USDC |
0.2800 USDC |
0.3119 USDC |
0.2956 USDC |
| 2021-01-19 |
0.3057 USDC |
14,296,112.3000 XRP |
0.2853 USDC |
0.2840 USDC |
0.3295 USDC |
0.2944 USDC |
| 2021-01-18 |
0.2815 USDC |
7,644,108.7000 XRP |
0.2785 USDC |
0.2718 USDC |
0.2888 USDC |
0.2851 USDC |
| 2021-01-17 |
0.2762 USDC |
8,660,858.9000 XRP |
0.2788 USDC |
0.2683 USDC |
0.2853 USDC |
0.2774 USDC |
| 2021-01-16 |
0.2849 USDC |
8,231,651.4000 XRP |
0.2805 USDC |
0.2750 USDC |
0.2968 USDC |
0.2792 USDC |
| 2021-01-15 |
0.2846 USDC |
9,623,240.8000 XRP |
0.2963 USDC |
0.2614 USDC |
0.3026 USDC |
0.2808 USDC |
| 2021-01-14 |
0.2943 USDC |
11,499,104.4000 XRP |
0.3066 USDC |
0.2838 USDC |
0.3091 USDC |
0.2962 USDC |
| 2021-01-13 |
0.2994 USDC |
6,657,417.2000 XRP |
0.2903 USDC |
0.2850 USDC |
0.3096 USDC |
0.3057 USDC |
| 2021-01-12 |
0.2937 USDC |
7,605,459.3000 XRP |
0.2871 USDC |
0.2770 USDC |
0.3100 USDC |
0.2921 USDC |
| 2021-01-11 |
0.2797 USDC |
13,999,656.5000 XRP |
0.3157 USDC |
0.2534 USDC |
0.3163 USDC |
0.2871 USDC |
| 2021-01-10 |
0.3234 USDC |
16,268,798.4000 XRP |
0.3269 USDC |
0.2772 USDC |
0.3680 USDC |
0.3150 USDC |
| 2021-01-09 |
0.3216 USDC |
9,497,332.1000 XRP |
0.3240 USDC |
0.3065 USDC |
0.3410 USDC |
0.3259 USDC |
| 2021-01-08 |
0.3140 USDC |
14,139,093.1000 XRP |
0.3252 USDC |
0.2845 USDC |
0.3462 USDC |
0.3209 USDC |
| 2021-01-07 |
0.3141 USDC |
25,487,189.2000 XRP |
0.2491 USDC |
0.2469 USDC |
0.3700 USDC |
0.3232 USDC |
| 2021-01-06 |
0.2368 USDC |
16,316,377.0000 XRP |
0.2273 USDC |
0.2206 USDC |
0.2750 USDC |
0.2501 USDC |
| 2021-01-05 |
0.2284 USDC |
13,578,605.4000 XRP |
0.2361 USDC |
0.2180 USDC |
0.2426 USDC |
0.2258 USDC |
| 2021-01-04 |
0.2337 USDC |
14,303,376.3000 XRP |
0.2260 USDC |
0.2180 USDC |
0.2620 USDC |
0.2359 USDC |
| 2021-01-03 |
0.2237 USDC |
11,891,379.9000 XRP |
0.2210 USDC |
0.2156 USDC |
0.2390 USDC |
0.2254 USDC |
| 2021-01-02 |
0.2265 USDC |
8,662,510.9000 XRP |
0.2378 USDC |
0.2098 USDC |
0.2389 USDC |
0.2211 USDC |
| 2021-01-01 |
0.2372 USDC |
13,432,554.8000 XRP |
0.2194 USDC |
0.2165 USDC |
0.2508 USDC |
0.2379 USDC |
| 2020-12-31 |
0.2181 USDC |
13,032,960.7000 XRP |
0.2100 USDC |
0.2057 USDC |
0.2290 USDC |
0.2195 USDC |
| 2020-12-30 |
0.2109 USDC |
14,806,034.0000 XRP |
0.2204 USDC |
0.1918 USDC |
0.2360 USDC |
0.2112 USDC |
| 2020-12-29 |
0.2160 USDC |
26,108,643.5000 XRP |
0.2470 USDC |
0.1733 USDC |
0.2510 USDC |
0.2215 USDC |
| 2020-12-28 |
0.2770 USDC |
13,082,160.4000 XRP |
0.2830 USDC |
0.2346 USDC |
0.3100 USDC |
0.2483 USDC |
| 2020-12-27 |
0.2900 USDC |
8,891,953.1000 XRP |
0.2955 USDC |
0.2660 USDC |
0.3102 USDC |
0.2837 USDC |
| 2020-12-26 |
0.3054 USDC |
9,936,851.1000 XRP |
0.3156 USDC |
0.2833 USDC |
0.3269 USDC |
0.2949 USDC |
| 2020-12-25 |
0.3257 USDC |
22,287,274.9000 XRP |
0.3402 USDC |
0.2761 USDC |
0.3850 USDC |
0.3174 USDC |
| 2020-12-24 |
0.2720 USDC |
26,540,940.3000 XRP |
0.2600 USDC |
0.2402 USDC |
0.3772 USDC |
0.3385 USDC |
| 2020-12-23 |
0.3248 USDC |
20,393,656.4000 XRP |
0.4449 USDC |
0.2150 USDC |
0.4477 USDC |
0.2625 USDC |
| 2020-12-22 |
0.4603 USDC |
14,101,165.8000 XRP |
0.5154 USDC |
0.4021 USDC |
0.5216 USDC |
0.4481 USDC |
| 2020-12-21 |
0.5355 USDC |
4,715,941.8000 XRP |
0.5554 USDC |
0.4976 USDC |
0.5689 USDC |
0.5154 USDC |
| 2020-12-20 |
0.5672 USDC |
3,944,086.7000 XRP |
0.5769 USDC |
0.5297 USDC |
0.5857 USDC |
0.5558 USDC |
| 2020-12-19 |
0.5822 USDC |
3,776,609.1000 XRP |
0.5859 USDC |
0.5666 USDC |
0.6046 USDC |
0.5771 USDC |
| 2020-12-18 |
0.5740 USDC |
9,706,103.2000 XRP |
0.5780 USDC |
0.5516 USDC |
0.6130 USDC |
0.5840 USDC |
| 2020-12-17 |
0.5876 USDC |
10,136,482.2000 XRP |
0.5696 USDC |
0.5410 USDC |
0.6590 USDC |
0.5774 USDC |
| 2020-12-16 |
0.4876 USDC |
7,722,026.0000 XRP |
0.4678 USDC |
0.4372 USDC |
0.5742 USDC |
0.5696 USDC |
| 2020-12-15 |
0.4814 USDC |
6,573,392.7000 XRP |
0.4978 USDC |
0.4647 USDC |
0.5067 USDC |
0.4697 USDC |
| 2020-12-14 |
0.5010 USDC |
5,040,482.8000 XRP |
0.5128 USDC |
0.4890 USDC |
0.5183 USDC |
0.4981 USDC |
| 2020-12-13 |
0.5110 USDC |
6,248,812.7000 XRP |
0.5061 USDC |
0.4856 USDC |
0.5276 USDC |
0.5140 USDC |
| 2020-12-12 |
0.5137 USDC |
5,403,583.5000 XRP |
0.5504 USDC |
0.4856 USDC |
0.5504 USDC |
0.5048 USDC |
| 2020-12-11 |
0.5576 USDC |
5,126,754.5000 XRP |
0.5739 USDC |
0.5248 USDC |
0.5898 USDC |
0.5487 USDC |
| 2020-12-10 |
0.5725 USDC |
4,418,184.2000 XRP |
0.5841 USDC |
0.5532 USDC |
0.5896 USDC |
0.5727 USDC |
| 2020-12-09 |
0.5533 USDC |
4,050,283.3000 XRP |
0.5570 USDC |
0.5034 USDC |
0.6043 USDC |
0.5835 USDC |
| 2020-12-08 |
0.5825 USDC |
3,183,708.0000 XRP |
0.6095 USDC |
0.5500 USDC |
0.6114 USDC |
0.5584 USDC |
| 2020-12-07 |
0.6079 USDC |
1,685,655.5000 XRP |
0.6223 USDC |
0.5914 USDC |
0.6225 USDC |
0.6081 USDC |
| 2020-12-06 |
0.6087 USDC |
3,860,780.2000 XRP |
0.5869 USDC |
0.5799 USDC |
0.6280 USDC |
0.6213 USDC |
| 2020-12-05 |
0.5810 USDC |
2,254,465.7000 XRP |
0.5542 USDC |
0.5490 USDC |
0.5960 USDC |
0.5854 USDC |