Identifier on Binance: XRPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.5864 USDC |
5,505,850.4000 XRP |
0.6310 USDC |
0.5430 USDC |
0.6348 USDC |
0.5560 USDC |
| 2020-12-03 |
0.6275 USDC |
2,040,642.3000 XRP |
0.6322 USDC |
0.6154 USDC |
0.6420 USDC |
0.6310 USDC |
| 2020-12-02 |
0.6158 USDC |
2,901,438.3000 XRP |
0.6112 USDC |
0.5953 USDC |
0.6367 USDC |
0.6303 USDC |
| 2020-12-01 |
0.6354 USDC |
4,766,558.0000 XRP |
0.6647 USDC |
0.5540 USDC |
0.6810 USDC |
0.6106 USDC |
| 2020-11-30 |
0.6374 USDC |
8,388,552.5000 XRP |
0.6067 USDC |
0.5976 USDC |
0.7240 USDC |
0.6662 USDC |
| 2020-11-29 |
0.6103 USDC |
6,733,991.5000 XRP |
0.6263 USDC |
0.5833 USDC |
0.6369 USDC |
0.6064 USDC |
| 2020-11-28 |
0.5957 USDC |
6,738,724.1000 XRP |
0.5630 USDC |
0.5403 USDC |
0.6498 USDC |
0.6263 USDC |
| 2020-11-27 |
0.5461 USDC |
8,171,158.3000 XRP |
0.5381 USDC |
0.5050 USDC |
0.5864 USDC |
0.5621 USDC |
| 2020-11-26 |
0.5404 USDC |
18,718,472.1000 XRP |
0.6295 USDC |
0.4520 USDC |
0.6510 USDC |
0.5379 USDC |
| 2020-11-25 |
0.6524 USDC |
13,340,079.5000 XRP |
0.6941 USDC |
0.5817 USDC |
0.7235 USDC |
0.6301 USDC |
| 2020-11-24 |
0.6664 USDC |
24,608,133.8000 XRP |
0.6162 USDC |
0.5677 USDC |
0.7840 USDC |
0.6945 USDC |
| 2020-11-23 |
0.5189 USDC |
15,557,974.9000 XRP |
0.4476 USDC |
0.4330 USDC |
0.6200 USDC |
0.6176 USDC |
| 2020-11-22 |
0.4497 USDC |
14,121,519.6000 XRP |
0.4640 USDC |
0.4037 USDC |
0.4966 USDC |
0.4470 USDC |
| 2020-11-21 |
0.3922 USDC |
18,459,016.4000 XRP |
0.3304 USDC |
0.3297 USDC |
0.4700 USDC |
0.4635 USDC |
| 2020-11-20 |
0.3110 USDC |
5,870,339.9000 XRP |
0.3039 USDC |
0.2972 USDC |
0.3310 USDC |
0.3298 USDC |
| 2020-11-19 |
0.2971 USDC |
5,789,906.4000 XRP |
0.2937 USDC |
0.2841 USDC |
0.3066 USDC |
0.3040 USDC |
| 2020-11-18 |
0.2943 USDC |
6,216,567.4000 XRP |
0.3029 USDC |
0.2803 USDC |
0.3080 USDC |
0.2939 USDC |
| 2020-11-17 |
0.2989 USDC |
6,108,053.6000 XRP |
0.2886 USDC |
0.2878 USDC |
0.3055 USDC |
0.3025 USDC |
| 2020-11-16 |
0.2803 USDC |
4,669,185.5000 XRP |
0.2696 USDC |
0.2676 USDC |
0.2900 USDC |
0.2884 USDC |
| 2020-11-15 |
0.2718 USDC |
3,250,371.8000 XRP |
0.2687 USDC |
0.2645 USDC |
0.2769 USDC |
0.2699 USDC |
| 2020-11-14 |
0.2693 USDC |
4,998,723.4000 XRP |
0.2663 USDC |
0.2615 USDC |
0.2776 USDC |
0.2684 USDC |
| 2020-11-13 |
0.2595 USDC |
2,796,956.8000 XRP |
0.2553 USDC |
0.2540 USDC |
0.2662 USDC |
0.2662 USDC |
| 2020-11-12 |
0.2552 USDC |
2,777,189.1000 XRP |
0.2560 USDC |
0.2526 USDC |
0.2586 USDC |
0.2552 USDC |
| 2020-11-11 |
0.2569 USDC |
2,189,812.1000 XRP |
0.2540 USDC |
0.2527 USDC |
0.2602 USDC |
0.2562 USDC |
| 2020-11-10 |
0.2564 USDC |
4,716,197.2000 XRP |
0.2505 USDC |
0.2483 USDC |
0.2650 USDC |
0.2535 USDC |
| 2020-11-09 |
0.2511 USDC |
4,885,437.5000 XRP |
0.2540 USDC |
0.2459 USDC |
0.2564 USDC |
0.2505 USDC |
| 2020-11-08 |
0.2533 USDC |
4,852,507.7000 XRP |
0.2491 USDC |
0.2477 USDC |
0.2570 USDC |
0.2539 USDC |
| 2020-11-07 |
0.2593 USDC |
4,314,362.8000 XRP |
0.2591 USDC |
0.2446 USDC |
0.2675 USDC |
0.2494 USDC |
| 2020-11-06 |
0.2555 USDC |
5,607,949.0000 XRP |
0.2463 USDC |
0.2457 USDC |
0.2616 USDC |
0.2589 USDC |
| 2020-11-05 |
0.2418 USDC |
5,007,343.0000 XRP |
0.2380 USDC |
0.2374 USDC |
0.2474 USDC |
0.2459 USDC |
| 2020-11-04 |
0.2369 USDC |
5,474,350.7000 XRP |
0.2396 USDC |
0.2308 USDC |
0.2405 USDC |
0.2377 USDC |
| 2020-11-03 |
0.2355 USDC |
4,907,947.2000 XRP |
0.2352 USDC |
0.2280 USDC |
0.2439 USDC |
0.2396 USDC |
| 2020-11-02 |
0.2371 USDC |
5,093,211.1000 XRP |
0.2404 USDC |
0.2331 USDC |
0.2451 USDC |
0.2353 USDC |
| 2020-11-01 |
0.2395 USDC |
2,285,129.2000 XRP |
0.2397 USDC |
0.2367 USDC |
0.2416 USDC |
0.2397 USDC |
| 2020-10-31 |
0.2402 USDC |
3,056,715.9000 XRP |
0.2393 USDC |
0.2377 USDC |
0.2436 USDC |
0.2399 USDC |
| 2020-10-30 |
0.2377 USDC |
4,965,256.7000 XRP |
0.2424 USDC |
0.2307 USDC |
0.2442 USDC |
0.2391 USDC |
| 2020-10-29 |
0.2444 USDC |
4,246,746.6000 XRP |
0.2453 USDC |
0.2399 USDC |
0.2473 USDC |
0.2425 USDC |
| 2020-10-28 |
0.2494 USDC |
5,348,571.9000 XRP |
0.2529 USDC |
0.2445 USDC |
0.2568 USDC |
0.2460 USDC |
| 2020-10-27 |
0.2512 USDC |
4,025,467.1000 XRP |
0.2483 USDC |
0.2477 USDC |
0.2541 USDC |
0.2529 USDC |
| 2020-10-26 |
0.2529 USDC |
5,946,192.0000 XRP |
0.2534 USDC |
0.2437 USDC |
0.2593 USDC |
0.2487 USDC |
| 2020-10-25 |
0.2534 USDC |
2,689,393.2000 XRP |
0.2550 USDC |
0.2514 USDC |
0.2575 USDC |
0.2534 USDC |
| 2020-10-24 |
0.2553 USDC |
2,143,611.4000 XRP |
0.2550 USDC |
0.2530 USDC |
0.2578 USDC |
0.2563 USDC |
| 2020-10-23 |
0.2545 USDC |
2,751,841.0000 XRP |
0.2572 USDC |
0.2502 USDC |
0.2595 USDC |
0.2550 USDC |
| 2020-10-22 |
0.2583 USDC |
4,825,124.1000 XRP |
0.2513 USDC |
0.2513 USDC |
0.2639 USDC |
0.2574 USDC |
| 2020-10-21 |
0.2508 USDC |
4,569,190.6000 XRP |
0.2430 USDC |
0.2430 USDC |
0.2560 USDC |
0.2514 USDC |
| 2020-10-20 |
0.2450 USDC |
4,715,244.2000 XRP |
0.2458 USDC |
0.2417 USDC |
0.2504 USDC |
0.2436 USDC |
| 2020-10-19 |
0.2455 USDC |
3,188,623.6000 XRP |
0.2425 USDC |
0.2401 USDC |
0.2493 USDC |
0.2457 USDC |
| 2020-10-18 |
0.2420 USDC |
1,725,833.6000 XRP |
0.2403 USDC |
0.2398 USDC |
0.2437 USDC |
0.2421 USDC |
| 2020-10-17 |
0.2408 USDC |
3,555,855.4000 XRP |
0.2402 USDC |
0.2388 USDC |
0.2430 USDC |
0.2406 USDC |
| 2020-10-16 |
0.2410 USDC |
6,014,670.6000 XRP |
0.2458 USDC |
0.2377 USDC |
0.2479 USDC |
0.2402 USDC |