Identifier on Binance: XRPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-26 |
0.2991 USDC |
2,672,337.7000 XRP |
0.2993 USDC |
0.2847 USDC |
0.3140 USDC |
0.2934 USDC |
| 2019-10-25 |
0.2924 USDC |
2,034,090.7000 XRP |
0.2774 USDC |
0.2750 USDC |
0.3085 USDC |
0.2981 USDC |
| 2019-10-24 |
0.2746 USDC |
1,073,840.6000 XRP |
0.2727 USDC |
0.2668 USDC |
0.2807 USDC |
0.2768 USDC |
| 2019-10-23 |
0.2716 USDC |
1,917,626.2000 XRP |
0.2902 USDC |
0.2500 USDC |
0.2914 USDC |
0.2726 USDC |
| 2019-10-22 |
0.2967 USDC |
813,983.2000 XRP |
0.2920 USDC |
0.2888 USDC |
0.3031 USDC |
0.2910 USDC |
| 2019-10-21 |
0.2914 USDC |
442,058.7000 XRP |
0.2941 USDC |
0.2885 USDC |
0.2944 USDC |
0.2917 USDC |
| 2019-10-20 |
0.2895 USDC |
1,165,177.0000 XRP |
0.2920 USDC |
0.2813 USDC |
0.2964 USDC |
0.2934 USDC |
| 2019-10-19 |
0.2937 USDC |
989,067.8000 XRP |
0.2944 USDC |
0.2874 USDC |
0.2994 USDC |
0.2902 USDC |
| 2019-10-18 |
0.2918 USDC |
776,486.3000 XRP |
0.3004 USDC |
0.2840 USDC |
0.3016 USDC |
0.2939 USDC |
| 2019-10-17 |
0.2963 USDC |
1,154,064.7000 XRP |
0.2842 USDC |
0.2800 USDC |
0.3032 USDC |
0.3024 USDC |
| 2019-10-16 |
0.2848 USDC |
941,767.1000 XRP |
0.2878 USDC |
0.2780 USDC |
0.2920 USDC |
0.2835 USDC |
| 2019-10-15 |
0.2918 USDC |
1,363,789.2000 XRP |
0.2981 USDC |
0.2821 USDC |
0.2992 USDC |
0.2877 USDC |
| 2019-10-14 |
0.2903 USDC |
2,459,195.7000 XRP |
0.2773 USDC |
0.2770 USDC |
0.2990 USDC |
0.2976 USDC |
| 2019-10-13 |
0.2777 USDC |
645,625.9000 XRP |
0.2719 USDC |
0.2716 USDC |
0.2823 USDC |
0.2774 USDC |
| 2019-10-12 |
0.2733 USDC |
1,034,079.0000 XRP |
0.2678 USDC |
0.2678 USDC |
0.2776 USDC |
0.2740 USDC |
| 2019-10-11 |
0.2686 USDC |
1,259,782.9000 XRP |
0.2718 USDC |
0.2650 USDC |
0.2773 USDC |
0.2673 USDC |
| 2019-10-10 |
0.2731 USDC |
962,629.9000 XRP |
0.2818 USDC |
0.2652 USDC |
0.2818 USDC |
0.2716 USDC |
| 2019-10-09 |
0.2807 USDC |
1,605,720.3000 XRP |
0.2774 USDC |
0.2738 USDC |
0.2874 USDC |
0.2825 USDC |
| 2019-10-08 |
0.2777 USDC |
2,065,241.4000 XRP |
0.2776 USDC |
0.2707 USDC |
0.2857 USDC |
0.2774 USDC |
| 2019-10-07 |
0.2716 USDC |
3,336,867.8000 XRP |
0.2555 USDC |
0.2536 USDC |
0.2814 USDC |
0.2772 USDC |
| 2019-10-06 |
0.2534 USDC |
1,170,059.2000 XRP |
0.2535 USDC |
0.2507 USDC |
0.2567 USDC |
0.2554 USDC |
| 2019-10-05 |
0.2530 USDC |
1,011,446.9000 XRP |
0.2521 USDC |
0.2474 USDC |
0.2568 USDC |
0.2535 USDC |
| 2019-10-04 |
0.2517 USDC |
994,201.3000 XRP |
0.2466 USDC |
0.2450 USDC |
0.2569 USDC |
0.2531 USDC |
| 2019-10-03 |
0.2460 USDC |
833,839.9000 XRP |
0.2531 USDC |
0.2416 USDC |
0.2531 USDC |
0.2466 USDC |
| 2019-10-02 |
0.2510 USDC |
1,267,500.7000 XRP |
0.2489 USDC |
0.2445 USDC |
0.2553 USDC |
0.2534 USDC |
| 2019-10-01 |
0.2540 USDC |
1,281,981.7000 XRP |
0.2549 USDC |
0.2445 USDC |
0.2611 USDC |
0.2483 USDC |
| 2019-09-30 |
0.2531 USDC |
2,565,216.1000 XRP |
0.2402 USDC |
0.2353 USDC |
0.2619 USDC |
0.2566 USDC |
| 2019-09-29 |
0.2376 USDC |
738,332.1000 XRP |
0.2425 USDC |
0.2346 USDC |
0.2426 USDC |
0.2408 USDC |
| 2019-09-28 |
0.2417 USDC |
857,728.2000 XRP |
0.2429 USDC |
0.2387 USDC |
0.2448 USDC |
0.2413 USDC |
| 2019-09-27 |
0.2408 USDC |
1,649,332.0000 XRP |
0.2427 USDC |
0.2332 USDC |
0.2478 USDC |
0.2428 USDC |
| 2019-09-26 |
0.2402 USDC |
1,883,340.9000 XRP |
0.2461 USDC |
0.2280 USDC |
0.2499 USDC |
0.2429 USDC |
| 2019-09-25 |
0.2410 USDC |
2,482,162.7000 XRP |
0.2352 USDC |
0.2291 USDC |
0.2496 USDC |
0.2457 USDC |
| 2019-09-24 |
0.2456 USDC |
3,656,276.6000 XRP |
0.2664 USDC |
0.2150 USDC |
0.2725 USDC |
0.2340 USDC |
| 2019-09-23 |
0.2733 USDC |
1,945,276.7000 XRP |
0.2757 USDC |
0.2660 USDC |
0.2863 USDC |
0.2668 USDC |
| 2019-09-22 |
0.2777 USDC |
1,630,344.7000 XRP |
0.2885 USDC |
0.2686 USDC |
0.2888 USDC |
0.2763 USDC |
| 2019-09-21 |
0.2915 USDC |
993,580.9000 XRP |
0.2939 USDC |
0.2865 USDC |
0.2973 USDC |
0.2896 USDC |
| 2019-09-20 |
0.2917 USDC |
2,038,499.4000 XRP |
0.3007 USDC |
0.2830 USDC |
0.3007 USDC |
0.2937 USDC |
| 2019-09-19 |
0.2955 USDC |
5,406,649.1000 XRP |
0.3131 USDC |
0.2820 USDC |
0.3131 USDC |
0.3013 USDC |
| 2019-09-18 |
0.3069 USDC |
10,580,391.1000 XRP |
0.2857 USDC |
0.2857 USDC |
0.3258 USDC |
0.3133 USDC |
| 2019-09-17 |
0.2802 USDC |
11,374,589.6000 XRP |
0.2620 USDC |
0.2597 USDC |
0.2988 USDC |
0.2857 USDC |
| 2019-09-16 |
0.2599 USDC |
2,659,926.2000 XRP |
0.2608 USDC |
0.2567 USDC |
0.2638 USDC |
0.2613 USDC |
| 2019-09-15 |
0.2613 USDC |
1,078,617.1000 XRP |
0.2620 USDC |
0.2588 USDC |
0.2645 USDC |
0.2607 USDC |
| 2019-09-14 |
0.2605 USDC |
2,191,117.7000 XRP |
0.2556 USDC |
0.2542 USDC |
0.2656 USDC |
0.2620 USDC |
| 2019-09-13 |
0.2543 USDC |
1,144,236.9000 XRP |
0.2545 USDC |
0.2522 USDC |
0.2560 USDC |
0.2555 USDC |
| 2019-09-12 |
0.2530 USDC |
1,418,698.9000 XRP |
0.2552 USDC |
0.2508 USDC |
0.2566 USDC |
0.2538 USDC |
| 2019-09-11 |
0.2543 USDC |
989,710.6000 XRP |
0.2586 USDC |
0.2511 USDC |
0.2604 USDC |
0.2552 USDC |
| 2019-09-10 |
0.2605 USDC |
1,790,641.9000 XRP |
0.2593 USDC |
0.2520 USDC |
0.2637 USDC |
0.2588 USDC |
| 2019-09-09 |
0.2591 USDC |
1,876,195.4000 XRP |
0.2627 USDC |
0.2561 USDC |
0.2650 USDC |
0.2590 USDC |
| 2019-09-08 |
0.2617 USDC |
1,358,100.1000 XRP |
0.2612 USDC |
0.2557 USDC |
0.2666 USDC |
0.2628 USDC |
| 2019-09-07 |
0.2581 USDC |
1,384,152.4000 XRP |
0.2511 USDC |
0.2503 USDC |
0.2632 USDC |
0.2609 USDC |