Identifier on Binance: XRPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.5744 USDC |
9,173,634.0000 XRP |
0.5771 USDC |
0.5601 USDC |
0.5692 USDC |
0.5688 USDC |
| 2024-08-13 |
0.5738 USDC |
10,467,588.0000 XRP |
0.5681 USDC |
0.5629 USDC |
0.5669 USDC |
0.5771 USDC |
| 2024-08-12 |
0.5686 USDC |
12,277,203.0000 XRP |
0.5528 USDC |
0.5506 USDC |
0.5579 USDC |
0.5672 USDC |
| 2024-08-11 |
0.5711 USDC |
8,102,786.0000 XRP |
0.5845 USDC |
0.5454 USDC |
0.5533 USDC |
0.5526 USDC |
| 2024-08-10 |
0.5920 USDC |
8,250,657.0000 XRP |
0.5807 USDC |
0.5783 USDC |
0.5842 USDC |
0.5865 USDC |
| 2024-08-09 |
0.5910 USDC |
17,821,987.0000 XRP |
0.6168 USDC |
0.5680 USDC |
0.5800 USDC |
0.5801 USDC |
| 2024-08-08 |
0.6121 USDC |
26,147,303.0000 XRP |
0.6006 USDC |
0.5787 USDC |
0.6032 USDC |
0.6170 USDC |
| 2024-08-07 |
0.5767 USDC |
25,394,578.0000 XRP |
0.5061 USDC |
0.4923 USDC |
0.5029 USDC |
0.6102 USDC |
| 2024-08-06 |
0.5095 USDC |
9,503,810.0000 XRP |
0.4887 USDC |
0.4879 USDC |
0.5032 USDC |
0.5139 USDC |
| 2024-08-05 |
0.4661 USDC |
25,555,608.0000 XRP |
0.5222 USDC |
0.4301 USDC |
0.4530 USDC |
0.4954 USDC |
| 2024-08-04 |
0.5358 USDC |
5,670,343.0000 XRP |
0.5555 USDC |
0.5128 USDC |
0.5264 USDC |
0.5254 USDC |
| 2024-08-03 |
0.5602 USDC |
7,156,317.0000 XRP |
0.5596 USDC |
0.5405 USDC |
0.5513 USDC |
0.5538 USDC |
| 2024-08-02 |
0.5679 USDC |
11,679,660.0000 XRP |
0.5959 USDC |
0.5459 USDC |
0.5619 USDC |
0.5609 USDC |
| 2024-08-01 |
0.5953 USDC |
15,164,067.0000 XRP |
0.6229 USDC |
0.5671 USDC |
0.5808 USDC |
0.5961 USDC |
| 2024-07-31 |
0.6461 USDC |
18,581,461.0000 XRP |
0.6277 USDC |
0.6209 USDC |
0.6328 USDC |
0.6343 USDC |
| 2024-07-30 |
0.6228 USDC |
10,947,211.0000 XRP |
0.6022 USDC |
0.5955 USDC |
0.5985 USDC |
0.6304 USDC |
| 2024-07-29 |
0.6052 USDC |
5,631,223.0000 XRP |
0.6012 USDC |
0.5921 USDC |
0.5990 USDC |
0.6019 USDC |
| 2024-07-28 |
0.6031 USDC |
6,118,627.0000 XRP |
0.5953 USDC |
0.5913 USDC |
0.5962 USDC |
0.6002 USDC |
| 2024-07-27 |
0.5992 USDC |
4,322,019.0000 XRP |
0.6033 USDC |
0.5834 USDC |
0.5975 USDC |
0.5984 USDC |
| 2024-07-26 |
0.5993 USDC |
6,977,001.0000 XRP |
0.5993 USDC |
0.5863 USDC |
0.5941 USDC |
0.6035 USDC |
| 2024-07-25 |
0.6064 USDC |
9,523,835.0000 XRP |
0.6177 USDC |
0.5840 USDC |
0.5988 USDC |
0.5977 USDC |
| 2024-07-24 |
0.6191 USDC |
7,873,881.0000 XRP |
0.5977 USDC |
0.5918 USDC |
0.5991 USDC |
0.6133 USDC |
| 2024-07-23 |
0.5987 USDC |
7,645,694.0000 XRP |
0.6085 USDC |
0.5801 USDC |
0.5904 USDC |
0.5970 USDC |
| 2024-07-22 |
0.6068 USDC |
10,750,055.0000 XRP |
0.5985 USDC |
0.5857 USDC |
0.5943 USDC |
0.6032 USDC |
| 2024-07-21 |
0.5910 USDC |
7,974,302.0000 XRP |
0.5941 USDC |
0.5728 USDC |
0.5846 USDC |
0.5982 USDC |
| 2024-07-20 |
0.5911 USDC |
7,945,612.0000 XRP |
0.5735 USDC |
0.5711 USDC |
0.5796 USDC |
0.5965 USDC |
| 2024-07-19 |
0.5606 USDC |
13,594,206.0000 XRP |
0.5695 USDC |
0.5395 USDC |
0.5509 USDC |
0.5728 USDC |
| 2024-07-18 |
0.5845 USDC |
16,273,512.0000 XRP |
0.6260 USDC |
0.5576 USDC |
0.5700 USDC |
0.5709 USDC |
| 2024-07-17 |
0.6129 USDC |
17,205,165.0000 XRP |
0.5795 USDC |
0.5787 USDC |
0.5847 USDC |
0.6328 USDC |
| 2024-07-16 |
0.5675 USDC |
14,185,560.0000 XRP |
0.5374 USDC |
0.5321 USDC |
0.5422 USDC |
0.5748 USDC |
| 2024-07-15 |
0.5315 USDC |
7,913,067.0000 XRP |
0.5207 USDC |
0.5207 USDC |
0.5264 USDC |
0.5380 USDC |
| 2024-07-14 |
0.5277 USDC |
6,223,197.0000 XRP |
0.5257 USDC |
0.5138 USDC |
0.5204 USDC |
0.5238 USDC |
| 2024-07-13 |
0.5227 USDC |
11,206,546.0000 XRP |
0.4746 USDC |
0.4739 USDC |
0.4774 USDC |
0.5254 USDC |
| 2024-07-12 |
0.4645 USDC |
4,783,736.0000 XRP |
0.4490 USDC |
0.4439 USDC |
0.4515 USDC |
0.4766 USDC |
| 2024-07-11 |
0.4464 USDC |
3,827,783.0000 XRP |
0.4388 USDC |
0.4364 USDC |
0.4397 USDC |
0.4475 USDC |
| 2024-07-10 |
0.4367 USDC |
3,021,303.0000 XRP |
0.4356 USDC |
0.4312 USDC |
0.4343 USDC |
0.4387 USDC |
| 2024-07-09 |
0.4339 USDC |
3,344,151.0000 XRP |
0.4315 USDC |
0.4271 USDC |
0.4316 USDC |
0.4359 USDC |
| 2024-07-08 |
0.4266 USDC |
5,903,182.0000 XRP |
0.4197 USDC |
0.4033 USDC |
0.4109 USDC |
0.4318 USDC |
| 2024-07-07 |
0.4317 USDC |
3,087,364.0000 XRP |
0.4489 USDC |
0.4170 USDC |
0.4234 USDC |
0.4224 USDC |
| 2024-07-06 |
0.4383 USDC |
3,514,475.0000 XRP |
0.4251 USDC |
0.4236 USDC |
0.4280 USDC |
0.4488 USDC |
| 2024-07-05 |
0.4095 USDC |
9,693,481.0000 XRP |
0.4326 USDC |
0.3824 USDC |
0.4043 USDC |
0.4265 USDC |
| 2024-07-04 |
0.4482 USDC |
5,098,388.0000 XRP |
0.4668 USDC |
0.4360 USDC |
0.4434 USDC |
0.4378 USDC |
| 2024-07-03 |
0.4754 USDC |
4,144,666.0000 XRP |
0.4846 USDC |
0.4608 USDC |
0.4643 USDC |
0.4666 USDC |
| 2024-07-02 |
0.4825 USDC |
2,851,343.0000 XRP |
0.4767 USDC |
0.4754 USDC |
0.4767 USDC |
0.4845 USDC |
| 2024-07-01 |
0.4793 USDC |
3,133,508.0000 XRP |
0.4755 USDC |
0.4749 USDC |
0.4764 USDC |
0.4765 USDC |
| 2024-06-30 |
0.4734 USDC |
1,079,719.0000 XRP |
0.4720 USDC |
0.4697 USDC |
0.4710 USDC |
0.4755 USDC |
| 2024-06-29 |
0.4741 USDC |
579,426.0000 XRP |
0.4709 USDC |
0.4707 USDC |
0.4719 USDC |
0.4717 USDC |
| 2024-06-28 |
0.4762 USDC |
2,794,972.0000 XRP |
0.4746 USDC |
0.4685 USDC |
0.4711 USDC |
0.4708 USDC |
| 2024-06-27 |
0.4709 USDC |
2,779,168.0000 XRP |
0.4696 USDC |
0.4655 USDC |
0.4672 USDC |
0.4744 USDC |
| 2024-06-26 |
0.4725 USDC |
2,304,898.0000 XRP |
0.4756 USDC |
0.4651 USDC |
0.4690 USDC |
0.4708 USDC |