Identifier on Binance: XRPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-08 |
0.2949 USDC |
1,216,885.3000 XRP |
0.2930 USDC |
0.2900 USDC |
0.2992 USDC |
0.2969 USDC |
| 2019-05-07 |
0.2990 USDC |
1,378,788.6000 XRP |
0.2997 USDC |
0.2925 USDC |
0.3045 USDC |
0.2937 USDC |
| 2019-05-06 |
0.2976 USDC |
1,306,665.9000 XRP |
0.2978 USDC |
0.2920 USDC |
0.3043 USDC |
0.2997 USDC |
| 2019-05-05 |
0.2977 USDC |
670,316.0000 XRP |
0.3006 USDC |
0.2953 USDC |
0.3009 USDC |
0.2976 USDC |
| 2019-05-04 |
0.3016 USDC |
1,080,015.3000 XRP |
0.3024 USDC |
0.2920 USDC |
0.3122 USDC |
0.2996 USDC |
| 2019-05-03 |
0.3020 USDC |
1,468,870.3000 XRP |
0.2962 USDC |
0.2953 USDC |
0.3075 USDC |
0.3020 USDC |
| 2019-05-02 |
0.2975 USDC |
579,043.5000 XRP |
0.2993 USDC |
0.2950 USDC |
0.3014 USDC |
0.2969 USDC |
| 2019-05-01 |
0.3009 USDC |
1,884,324.2000 XRP |
0.3049 USDC |
0.2963 USDC |
0.3077 USDC |
0.2982 USDC |
| 2019-04-30 |
0.3023 USDC |
2,750,718.8000 XRP |
0.2876 USDC |
0.2873 USDC |
0.3090 USDC |
0.3044 USDC |
| 2019-04-29 |
0.2863 USDC |
1,145,590.0000 XRP |
0.2913 USDC |
0.2601 USDC |
0.2928 USDC |
0.2880 USDC |
| 2019-04-28 |
0.2906 USDC |
675,859.1000 XRP |
0.2925 USDC |
0.2866 USDC |
0.2953 USDC |
0.2904 USDC |
| 2019-04-27 |
0.2919 USDC |
738,276.5000 XRP |
0.2944 USDC |
0.2897 USDC |
0.2956 USDC |
0.2919 USDC |
| 2019-04-26 |
0.2878 USDC |
2,808,724.3000 XRP |
0.2870 USDC |
0.2824 USDC |
0.2949 USDC |
0.2940 USDC |
| 2019-04-25 |
0.2924 USDC |
1,756,145.0000 XRP |
0.3005 USDC |
0.2785 USDC |
0.3071 USDC |
0.2863 USDC |
| 2019-04-24 |
0.3021 USDC |
1,779,302.0000 XRP |
0.3205 USDC |
0.2900 USDC |
0.3213 USDC |
0.3007 USDC |
| 2019-04-23 |
0.3245 USDC |
719,358.9000 XRP |
0.3236 USDC |
0.3199 USDC |
0.3287 USDC |
0.3199 USDC |
| 2019-04-22 |
0.3265 USDC |
790,300.3000 XRP |
0.3218 USDC |
0.3192 USDC |
0.3322 USDC |
0.3238 USDC |
| 2019-04-21 |
0.3214 USDC |
1,192,065.2000 XRP |
0.3289 USDC |
0.3163 USDC |
0.3331 USDC |
0.3210 USDC |
| 2019-04-20 |
0.3292 USDC |
904,329.5000 XRP |
0.3312 USDC |
0.3211 USDC |
0.3343 USDC |
0.3281 USDC |
| 2019-04-19 |
0.3309 USDC |
974,989.9000 XRP |
0.3353 USDC |
0.3276 USDC |
0.3353 USDC |
0.3320 USDC |
| 2019-04-18 |
0.3376 USDC |
1,665,580.7000 XRP |
0.3362 USDC |
0.3250 USDC |
0.3480 USDC |
0.3361 USDC |
| 2019-04-17 |
0.3343 USDC |
1,432,025.8000 XRP |
0.3274 USDC |
0.3208 USDC |
0.3426 USDC |
0.3362 USDC |
| 2019-04-16 |
0.3212 USDC |
690,904.9000 XRP |
0.3182 USDC |
0.3163 USDC |
0.3296 USDC |
0.3262 USDC |
| 2019-04-15 |
0.3214 USDC |
1,644,670.7000 XRP |
0.3308 USDC |
0.3080 USDC |
0.3330 USDC |
0.3195 USDC |
| 2019-04-14 |
0.3259 USDC |
416,185.9000 XRP |
0.3277 USDC |
0.3230 USDC |
0.3309 USDC |
0.3302 USDC |
| 2019-04-13 |
0.3276 USDC |
1,064,957.1000 XRP |
0.3243 USDC |
0.3221 USDC |
0.3374 USDC |
0.3267 USDC |
| 2019-04-12 |
0.3253 USDC |
1,270,244.4000 XRP |
0.3286 USDC |
0.3168 USDC |
0.3330 USDC |
0.3251 USDC |
| 2019-04-11 |
0.3342 USDC |
3,202,895.8000 XRP |
0.3547 USDC |
0.3220 USDC |
0.3547 USDC |
0.3292 USDC |
| 2019-04-10 |
0.3561 USDC |
1,774,371.5000 XRP |
0.3493 USDC |
0.3454 USDC |
0.3610 USDC |
0.3547 USDC |
| 2019-04-09 |
0.3533 USDC |
1,164,230.5000 XRP |
0.3590 USDC |
0.3486 USDC |
0.3590 USDC |
0.3497 USDC |
| 2019-04-08 |
0.3601 USDC |
2,018,337.5000 XRP |
0.3617 USDC |
0.3490 USDC |
0.3727 USDC |
0.3591 USDC |
| 2019-04-07 |
0.3598 USDC |
891,725.5000 XRP |
0.3531 USDC |
0.3507 USDC |
0.3670 USDC |
0.3623 USDC |
| 2019-04-06 |
0.3567 USDC |
1,950,829.4000 XRP |
0.3629 USDC |
0.3465 USDC |
0.3639 USDC |
0.3537 USDC |
| 2019-04-05 |
0.3635 USDC |
5,143,291.3000 XRP |
0.3314 USDC |
0.3312 USDC |
0.3800 USDC |
0.3631 USDC |
| 2019-04-04 |
0.3396 USDC |
2,884,575.7000 XRP |
0.3424 USDC |
0.3255 USDC |
0.3491 USDC |
0.3306 USDC |
| 2019-04-03 |
0.3559 USDC |
13,374,837.5000 XRP |
0.3536 USDC |
0.3200 USDC |
0.3752 USDC |
0.3424 USDC |
| 2019-04-02 |
0.3337 USDC |
3,996,120.9000 XRP |
0.3117 USDC |
0.3113 USDC |
0.3597 USDC |
0.3536 USDC |
| 2019-04-01 |
0.3103 USDC |
375,094.2000 XRP |
0.3082 USDC |
0.3061 USDC |
0.3135 USDC |
0.3117 USDC |
| 2019-03-31 |
0.3085 USDC |
283,209.4000 XRP |
0.3100 USDC |
0.3065 USDC |
0.3100 USDC |
0.3079 USDC |
| 2019-03-30 |
0.3117 USDC |
539,777.4000 XRP |
0.3071 USDC |
0.3066 USDC |
0.3174 USDC |
0.3097 USDC |
| 2019-03-29 |
0.3070 USDC |
1,159,563.4000 XRP |
0.3044 USDC |
0.3031 USDC |
0.3089 USDC |
0.3071 USDC |
| 2019-03-28 |
0.3043 USDC |
580,358.6000 XRP |
0.3083 USDC |
0.3031 USDC |
0.3088 USDC |
0.3050 USDC |
| 2019-03-27 |
0.3068 USDC |
704,210.8000 XRP |
0.2998 USDC |
0.2985 USDC |
0.3100 USDC |
0.3100 USDC |
| 2019-03-26 |
0.2972 USDC |
225,393.8000 XRP |
0.3006 USDC |
0.2926 USDC |
0.3017 USDC |
0.3000 USDC |
| 2019-03-25 |
0.3011 USDC |
432,833.2000 XRP |
0.3058 USDC |
0.2970 USDC |
0.3059 USDC |
0.3010 USDC |
| 2019-03-24 |
0.3064 USDC |
368,294.0000 XRP |
0.3095 USDC |
0.3035 USDC |
0.3097 USDC |
0.3057 USDC |
| 2019-03-23 |
0.3099 USDC |
260,825.1000 XRP |
0.3093 USDC |
0.3077 USDC |
0.3117 USDC |
0.3083 USDC |
| 2019-03-22 |
0.3085 USDC |
363,505.8000 XRP |
0.3089 USDC |
0.3060 USDC |
0.3119 USDC |
0.3101 USDC |
| 2019-03-21 |
0.3102 USDC |
869,725.2000 XRP |
0.3164 USDC |
0.2978 USDC |
0.3182 USDC |
0.3090 USDC |
| 2019-03-20 |
0.3142 USDC |
628,834.6000 XRP |
0.3141 USDC |
0.3100 USDC |
0.3207 USDC |
0.3172 USDC |