Identifier on Binance: XRPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-29 |
0.4442 USDC |
6,205,948.0000 XRP |
0.4499 USDC |
0.4211 USDC |
0.4578 USDC |
0.4425 USDC |
| 2019-05-28 |
0.4375 USDC |
5,626,873.9000 XRP |
0.4349 USDC |
0.4177 USDC |
0.4614 USDC |
0.4500 USDC |
| 2019-05-27 |
0.4241 USDC |
6,077,755.4000 XRP |
0.4088 USDC |
0.4056 USDC |
0.4473 USDC |
0.4349 USDC |
| 2019-05-26 |
0.3974 USDC |
3,012,432.0000 XRP |
0.3876 USDC |
0.3757 USDC |
0.4155 USDC |
0.4091 USDC |
| 2019-05-25 |
0.3869 USDC |
1,021,945.9000 XRP |
0.3851 USDC |
0.3813 USDC |
0.3962 USDC |
0.3876 USDC |
| 2019-05-24 |
0.3867 USDC |
1,885,946.9000 XRP |
0.3808 USDC |
0.3716 USDC |
0.3954 USDC |
0.3854 USDC |
| 2019-05-23 |
0.3728 USDC |
2,490,081.0000 XRP |
0.3699 USDC |
0.3618 USDC |
0.3844 USDC |
0.3808 USDC |
| 2019-05-22 |
0.3859 USDC |
2,652,088.1000 XRP |
0.3993 USDC |
0.3621 USDC |
0.4129 USDC |
0.3722 USDC |
| 2019-05-21 |
0.3967 USDC |
2,942,170.3000 XRP |
0.3996 USDC |
0.3877 USDC |
0.4090 USDC |
0.3973 USDC |
| 2019-05-20 |
0.3940 USDC |
4,230,315.0000 XRP |
0.4184 USDC |
0.3794 USDC |
0.4184 USDC |
0.3998 USDC |
| 2019-05-19 |
0.4033 USDC |
5,501,390.7000 XRP |
0.3716 USDC |
0.3705 USDC |
0.4292 USDC |
0.4191 USDC |
| 2019-05-18 |
0.3774 USDC |
3,579,056.3000 XRP |
0.3901 USDC |
0.3648 USDC |
0.3956 USDC |
0.3719 USDC |
| 2019-05-17 |
0.3781 USDC |
10,611,380.3000 XRP |
0.4156 USDC |
0.3577 USDC |
0.4237 USDC |
0.3901 USDC |
| 2019-05-16 |
0.4302 USDC |
8,396,991.5000 XRP |
0.4588 USDC |
0.3939 USDC |
0.4800 USDC |
0.4190 USDC |
| 2019-05-15 |
0.4373 USDC |
5,710,905.4000 XRP |
0.4109 USDC |
0.4094 USDC |
0.4687 USDC |
0.4584 USDC |
| 2019-05-14 |
0.3856 USDC |
13,758,405.2000 XRP |
0.3245 USDC |
0.3214 USDC |
0.4450 USDC |
0.4124 USDC |
| 2019-05-13 |
0.3245 USDC |
2,556,716.6000 XRP |
0.3098 USDC |
0.3098 USDC |
0.3320 USDC |
0.3252 USDC |
| 2019-05-12 |
0.3125 USDC |
3,006,551.6000 XRP |
0.3187 USDC |
0.3009 USDC |
0.3300 USDC |
0.3064 USDC |
| 2019-05-11 |
0.3153 USDC |
3,647,537.5000 XRP |
0.2957 USDC |
0.2900 USDC |
0.3367 USDC |
0.3159 USDC |
| 2019-05-10 |
0.2944 USDC |
711,974.0000 XRP |
0.2930 USDC |
0.2876 USDC |
0.2990 USDC |
0.2963 USDC |
| 2019-05-09 |
0.2934 USDC |
1,276,335.0000 XRP |
0.2976 USDC |
0.2885 USDC |
0.2996 USDC |
0.2890 USDC |
| 2019-05-08 |
0.2949 USDC |
1,216,885.3000 XRP |
0.2930 USDC |
0.2900 USDC |
0.2992 USDC |
0.2969 USDC |
| 2019-05-07 |
0.2990 USDC |
1,378,788.6000 XRP |
0.2997 USDC |
0.2925 USDC |
0.3045 USDC |
0.2937 USDC |
| 2019-05-06 |
0.2976 USDC |
1,306,665.9000 XRP |
0.2978 USDC |
0.2920 USDC |
0.3043 USDC |
0.2997 USDC |
| 2019-05-05 |
0.2977 USDC |
670,316.0000 XRP |
0.3006 USDC |
0.2953 USDC |
0.3009 USDC |
0.2976 USDC |
| 2019-05-04 |
0.3016 USDC |
1,080,015.3000 XRP |
0.3024 USDC |
0.2920 USDC |
0.3122 USDC |
0.2996 USDC |
| 2019-05-03 |
0.3020 USDC |
1,468,870.3000 XRP |
0.2962 USDC |
0.2953 USDC |
0.3075 USDC |
0.3020 USDC |
| 2019-05-02 |
0.2975 USDC |
579,043.5000 XRP |
0.2993 USDC |
0.2950 USDC |
0.3014 USDC |
0.2969 USDC |
| 2019-05-01 |
0.3009 USDC |
1,884,324.2000 XRP |
0.3049 USDC |
0.2963 USDC |
0.3077 USDC |
0.2982 USDC |
| 2019-04-30 |
0.3023 USDC |
2,750,718.8000 XRP |
0.2876 USDC |
0.2873 USDC |
0.3090 USDC |
0.3044 USDC |
| 2019-04-29 |
0.2863 USDC |
1,145,590.0000 XRP |
0.2913 USDC |
0.2601 USDC |
0.2928 USDC |
0.2880 USDC |
| 2019-04-28 |
0.2906 USDC |
675,859.1000 XRP |
0.2925 USDC |
0.2866 USDC |
0.2953 USDC |
0.2904 USDC |
| 2019-04-27 |
0.2919 USDC |
738,276.5000 XRP |
0.2944 USDC |
0.2897 USDC |
0.2956 USDC |
0.2919 USDC |
| 2019-04-26 |
0.2878 USDC |
2,808,724.3000 XRP |
0.2870 USDC |
0.2824 USDC |
0.2949 USDC |
0.2940 USDC |
| 2019-04-25 |
0.2924 USDC |
1,756,145.0000 XRP |
0.3005 USDC |
0.2785 USDC |
0.3071 USDC |
0.2863 USDC |
| 2019-04-24 |
0.3021 USDC |
1,779,302.0000 XRP |
0.3205 USDC |
0.2900 USDC |
0.3213 USDC |
0.3007 USDC |
| 2019-04-23 |
0.3245 USDC |
719,358.9000 XRP |
0.3236 USDC |
0.3199 USDC |
0.3287 USDC |
0.3199 USDC |
| 2019-04-22 |
0.3265 USDC |
790,300.3000 XRP |
0.3218 USDC |
0.3192 USDC |
0.3322 USDC |
0.3238 USDC |
| 2019-04-21 |
0.3214 USDC |
1,192,065.2000 XRP |
0.3289 USDC |
0.3163 USDC |
0.3331 USDC |
0.3210 USDC |
| 2019-04-20 |
0.3292 USDC |
904,329.5000 XRP |
0.3312 USDC |
0.3211 USDC |
0.3343 USDC |
0.3281 USDC |
| 2019-04-19 |
0.3309 USDC |
974,989.9000 XRP |
0.3353 USDC |
0.3276 USDC |
0.3353 USDC |
0.3320 USDC |
| 2019-04-18 |
0.3376 USDC |
1,665,580.7000 XRP |
0.3362 USDC |
0.3250 USDC |
0.3480 USDC |
0.3361 USDC |
| 2019-04-17 |
0.3343 USDC |
1,432,025.8000 XRP |
0.3274 USDC |
0.3208 USDC |
0.3426 USDC |
0.3362 USDC |
| 2019-04-16 |
0.3212 USDC |
690,904.9000 XRP |
0.3182 USDC |
0.3163 USDC |
0.3296 USDC |
0.3262 USDC |
| 2019-04-15 |
0.3214 USDC |
1,644,670.7000 XRP |
0.3308 USDC |
0.3080 USDC |
0.3330 USDC |
0.3195 USDC |
| 2019-04-14 |
0.3259 USDC |
416,185.9000 XRP |
0.3277 USDC |
0.3230 USDC |
0.3309 USDC |
0.3302 USDC |
| 2019-04-13 |
0.3276 USDC |
1,064,957.1000 XRP |
0.3243 USDC |
0.3221 USDC |
0.3374 USDC |
0.3267 USDC |
| 2019-04-12 |
0.3253 USDC |
1,270,244.4000 XRP |
0.3286 USDC |
0.3168 USDC |
0.3330 USDC |
0.3251 USDC |
| 2019-04-11 |
0.3342 USDC |
3,202,895.8000 XRP |
0.3547 USDC |
0.3220 USDC |
0.3547 USDC |
0.3292 USDC |
| 2019-04-10 |
0.3561 USDC |
1,774,371.5000 XRP |
0.3493 USDC |
0.3454 USDC |
0.3610 USDC |
0.3547 USDC |