Identifier on Binance: XRPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-19 |
0.3128 USDC |
345,077.9000 XRP |
0.3136 USDC |
0.3110 USDC |
0.3154 USDC |
0.3149 USDC |
| 2019-03-18 |
0.3138 USDC |
415,995.3000 XRP |
0.3142 USDC |
0.3102 USDC |
0.3179 USDC |
0.3134 USDC |
| 2019-03-17 |
0.3143 USDC |
588,849.7000 XRP |
0.3176 USDC |
0.3128 USDC |
0.3176 USDC |
0.3138 USDC |
| 2019-03-16 |
0.3170 USDC |
1,148,418.1000 XRP |
0.3132 USDC |
0.3054 USDC |
0.3209 USDC |
0.3173 USDC |
| 2019-03-15 |
0.3124 USDC |
198,304.9000 XRP |
0.3093 USDC |
0.3081 USDC |
0.3144 USDC |
0.3127 USDC |
| 2019-03-14 |
0.3090 USDC |
818,784.2000 XRP |
0.3130 USDC |
0.3024 USDC |
0.3151 USDC |
0.3095 USDC |
| 2019-03-13 |
0.3172 USDC |
1,256,282.2000 XRP |
0.3089 USDC |
0.3064 USDC |
0.3230 USDC |
0.3133 USDC |
| 2019-03-12 |
0.3087 USDC |
343,678.4000 XRP |
0.3084 USDC |
0.3060 USDC |
0.3099 USDC |
0.3087 USDC |
| 2019-03-11 |
0.3081 USDC |
499,395.7000 XRP |
0.3115 USDC |
0.3053 USDC |
0.3126 USDC |
0.3089 USDC |
| 2019-03-10 |
0.3116 USDC |
289,170.5000 XRP |
0.3120 USDC |
0.3081 USDC |
0.3157 USDC |
0.3115 USDC |
| 2019-03-09 |
0.3095 USDC |
603,175.8000 XRP |
0.3055 USDC |
0.3052 USDC |
0.3168 USDC |
0.3122 USDC |
| 2019-03-08 |
0.3081 USDC |
371,766.5000 XRP |
0.3114 USDC |
0.3028 USDC |
0.3142 USDC |
0.3065 USDC |
| 2019-03-07 |
0.3139 USDC |
558,601.5000 XRP |
0.3158 USDC |
0.3114 USDC |
0.3186 USDC |
0.3120 USDC |
| 2019-03-06 |
0.3146 USDC |
494,063.0000 XRP |
0.3149 USDC |
0.3089 USDC |
0.3200 USDC |
0.3159 USDC |
| 2019-03-05 |
0.3100 USDC |
1,038,214.9000 XRP |
0.3006 USDC |
0.2996 USDC |
0.3170 USDC |
0.3124 USDC |
| 2019-03-04 |
0.3016 USDC |
624,805.6000 XRP |
0.3090 USDC |
0.2971 USDC |
0.3099 USDC |
0.3015 USDC |
| 2019-03-03 |
0.3105 USDC |
404,637.2000 XRP |
0.3134 USDC |
0.3066 USDC |
0.3143 USDC |
0.3093 USDC |
| 2019-03-02 |
0.3125 USDC |
282,996.0000 XRP |
0.3156 USDC |
0.3089 USDC |
0.3161 USDC |
0.3135 USDC |
| 2019-03-01 |
0.3167 USDC |
1,741,480.1000 XRP |
0.3124 USDC |
0.3100 USDC |
0.3227 USDC |
0.3155 USDC |
| 2019-02-28 |
0.3118 USDC |
1,579,505.0000 XRP |
0.3084 USDC |
0.3050 USDC |
0.3162 USDC |
0.3125 USDC |
| 2019-02-27 |
0.3082 USDC |
926,301.8000 XRP |
0.3149 USDC |
0.2986 USDC |
0.3172 USDC |
0.3096 USDC |
| 2019-02-26 |
0.3202 USDC |
2,884,767.7000 XRP |
0.3259 USDC |
0.3116 USDC |
0.3331 USDC |
0.3163 USDC |
| 2019-02-25 |
0.3237 USDC |
4,686,716.3000 XRP |
0.2958 USDC |
0.2955 USDC |
0.3450 USDC |
0.3260 USDC |
| 2019-02-24 |
0.3124 USDC |
2,403,764.1000 XRP |
0.3320 USDC |
0.2919 USDC |
0.3450 USDC |
0.2955 USDC |
| 2019-02-23 |
0.3240 USDC |
584,274.0000 XRP |
0.3178 USDC |
0.3158 USDC |
0.3339 USDC |
0.3301 USDC |
| 2019-02-22 |
0.3180 USDC |
611,877.9000 XRP |
0.3181 USDC |
0.3128 USDC |
0.3215 USDC |
0.3193 USDC |
| 2019-02-21 |
0.3198 USDC |
983,511.3000 XRP |
0.3286 USDC |
0.3130 USDC |
0.3300 USDC |
0.3175 USDC |
| 2019-02-20 |
0.3238 USDC |
873,661.2000 XRP |
0.3200 USDC |
0.3160 USDC |
0.3319 USDC |
0.3290 USDC |
| 2019-02-19 |
0.3301 USDC |
2,117,398.4000 XRP |
0.3196 USDC |
0.3173 USDC |
0.3444 USDC |
0.3200 USDC |
| 2019-02-18 |
0.3111 USDC |
2,119,754.5000 XRP |
0.2993 USDC |
0.2980 USDC |
0.3260 USDC |
0.3198 USDC |
| 2019-02-17 |
0.2977 USDC |
658,438.7000 XRP |
0.2973 USDC |
0.2940 USDC |
0.3033 USDC |
0.2995 USDC |
| 2019-02-16 |
0.2987 USDC |
588,455.5000 XRP |
0.2983 USDC |
0.2972 USDC |
0.3009 USDC |
0.2976 USDC |
| 2019-02-15 |
0.2982 USDC |
589,863.4000 XRP |
0.2979 USDC |
0.2950 USDC |
0.3036 USDC |
0.2989 USDC |
| 2019-02-14 |
0.2997 USDC |
379,703.7000 XRP |
0.3004 USDC |
0.2960 USDC |
0.3029 USDC |
0.2980 USDC |
| 2019-02-13 |
0.3033 USDC |
731,365.5000 XRP |
0.3010 USDC |
0.2983 USDC |
0.3097 USDC |
0.3007 USDC |
| 2019-02-12 |
0.2981 USDC |
781,040.4000 XRP |
0.2984 USDC |
0.2920 USDC |
0.3041 USDC |
0.3016 USDC |
| 2019-02-11 |
0.3006 USDC |
451,226.7000 XRP |
0.3070 USDC |
0.2986 USDC |
0.3070 USDC |
0.2992 USDC |
| 2019-02-10 |
0.3011 USDC |
1,898,520.5000 XRP |
0.3088 USDC |
0.2898 USDC |
0.3088 USDC |
0.3074 USDC |
| 2019-02-09 |
0.3089 USDC |
732,604.9000 XRP |
0.3090 USDC |
0.3042 USDC |
0.3126 USDC |
0.3091 USDC |
| 2019-02-08 |
0.2999 USDC |
2,452,279.7000 XRP |
0.2878 USDC |
0.2861 USDC |
0.3172 USDC |
0.3093 USDC |
| 2019-02-07 |
0.2890 USDC |
525,083.2000 XRP |
0.2861 USDC |
0.2857 USDC |
0.2910 USDC |
0.2880 USDC |
| 2019-02-06 |
0.2894 USDC |
1,535,478.8000 XRP |
0.2973 USDC |
0.2843 USDC |
0.2973 USDC |
0.2861 USDC |
| 2019-02-05 |
0.2946 USDC |
626,307.6000 XRP |
0.2949 USDC |
0.2924 USDC |
0.2988 USDC |
0.2958 USDC |
| 2019-02-04 |
0.2976 USDC |
671,154.4000 XRP |
0.2981 USDC |
0.2938 USDC |
0.3017 USDC |
0.2953 USDC |
| 2019-02-03 |
0.3020 USDC |
1,118,444.4000 XRP |
0.3073 USDC |
0.2938 USDC |
0.3085 USDC |
0.2984 USDC |
| 2019-02-02 |
0.3050 USDC |
1,385,658.2000 XRP |
0.3037 USDC |
0.3014 USDC |
0.3099 USDC |
0.3067 USDC |
| 2019-02-01 |
0.3012 USDC |
2,609,417.1000 XRP |
0.3070 USDC |
0.2931 USDC |
0.3088 USDC |
0.3037 USDC |
| 2019-01-31 |
0.3141 USDC |
4,670,654.9000 XRP |
0.3190 USDC |
0.3023 USDC |
0.3327 USDC |
0.3070 USDC |
| 2019-01-30 |
0.3064 USDC |
4,142,095.1000 XRP |
0.2857 USDC |
0.2836 USDC |
0.3259 USDC |
0.3190 USDC |
| 2019-01-29 |
0.2870 USDC |
2,467,848.7000 XRP |
0.2926 USDC |
0.2807 USDC |
0.2932 USDC |
0.2861 USDC |