Identifier on Binance: XRPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-09 |
0.3533 USDC |
1,164,230.5000 XRP |
0.3590 USDC |
0.3486 USDC |
0.3590 USDC |
0.3497 USDC |
| 2019-04-08 |
0.3601 USDC |
2,018,337.5000 XRP |
0.3617 USDC |
0.3490 USDC |
0.3727 USDC |
0.3591 USDC |
| 2019-04-07 |
0.3598 USDC |
891,725.5000 XRP |
0.3531 USDC |
0.3507 USDC |
0.3670 USDC |
0.3623 USDC |
| 2019-04-06 |
0.3567 USDC |
1,950,829.4000 XRP |
0.3629 USDC |
0.3465 USDC |
0.3639 USDC |
0.3537 USDC |
| 2019-04-05 |
0.3635 USDC |
5,143,291.3000 XRP |
0.3314 USDC |
0.3312 USDC |
0.3800 USDC |
0.3631 USDC |
| 2019-04-04 |
0.3396 USDC |
2,884,575.7000 XRP |
0.3424 USDC |
0.3255 USDC |
0.3491 USDC |
0.3306 USDC |
| 2019-04-03 |
0.3559 USDC |
13,374,837.5000 XRP |
0.3536 USDC |
0.3200 USDC |
0.3752 USDC |
0.3424 USDC |
| 2019-04-02 |
0.3337 USDC |
3,996,120.9000 XRP |
0.3117 USDC |
0.3113 USDC |
0.3597 USDC |
0.3536 USDC |
| 2019-04-01 |
0.3103 USDC |
375,094.2000 XRP |
0.3082 USDC |
0.3061 USDC |
0.3135 USDC |
0.3117 USDC |
| 2019-03-31 |
0.3085 USDC |
283,209.4000 XRP |
0.3100 USDC |
0.3065 USDC |
0.3100 USDC |
0.3079 USDC |
| 2019-03-30 |
0.3117 USDC |
539,777.4000 XRP |
0.3071 USDC |
0.3066 USDC |
0.3174 USDC |
0.3097 USDC |
| 2019-03-29 |
0.3070 USDC |
1,159,563.4000 XRP |
0.3044 USDC |
0.3031 USDC |
0.3089 USDC |
0.3071 USDC |
| 2019-03-28 |
0.3043 USDC |
580,358.6000 XRP |
0.3083 USDC |
0.3031 USDC |
0.3088 USDC |
0.3050 USDC |
| 2019-03-27 |
0.3068 USDC |
704,210.8000 XRP |
0.2998 USDC |
0.2985 USDC |
0.3100 USDC |
0.3100 USDC |
| 2019-03-26 |
0.2972 USDC |
225,393.8000 XRP |
0.3006 USDC |
0.2926 USDC |
0.3017 USDC |
0.3000 USDC |
| 2019-03-25 |
0.3011 USDC |
432,833.2000 XRP |
0.3058 USDC |
0.2970 USDC |
0.3059 USDC |
0.3010 USDC |
| 2019-03-24 |
0.3064 USDC |
368,294.0000 XRP |
0.3095 USDC |
0.3035 USDC |
0.3097 USDC |
0.3057 USDC |
| 2019-03-23 |
0.3099 USDC |
260,825.1000 XRP |
0.3093 USDC |
0.3077 USDC |
0.3117 USDC |
0.3083 USDC |
| 2019-03-22 |
0.3085 USDC |
363,505.8000 XRP |
0.3089 USDC |
0.3060 USDC |
0.3119 USDC |
0.3101 USDC |
| 2019-03-21 |
0.3102 USDC |
869,725.2000 XRP |
0.3164 USDC |
0.2978 USDC |
0.3182 USDC |
0.3090 USDC |
| 2019-03-20 |
0.3142 USDC |
628,834.6000 XRP |
0.3141 USDC |
0.3100 USDC |
0.3207 USDC |
0.3172 USDC |
| 2019-03-19 |
0.3128 USDC |
345,077.9000 XRP |
0.3136 USDC |
0.3110 USDC |
0.3154 USDC |
0.3149 USDC |
| 2019-03-18 |
0.3138 USDC |
415,995.3000 XRP |
0.3142 USDC |
0.3102 USDC |
0.3179 USDC |
0.3134 USDC |
| 2019-03-17 |
0.3143 USDC |
588,849.7000 XRP |
0.3176 USDC |
0.3128 USDC |
0.3176 USDC |
0.3138 USDC |
| 2019-03-16 |
0.3170 USDC |
1,148,418.1000 XRP |
0.3132 USDC |
0.3054 USDC |
0.3209 USDC |
0.3173 USDC |
| 2019-03-15 |
0.3124 USDC |
198,304.9000 XRP |
0.3093 USDC |
0.3081 USDC |
0.3144 USDC |
0.3127 USDC |
| 2019-03-14 |
0.3090 USDC |
818,784.2000 XRP |
0.3130 USDC |
0.3024 USDC |
0.3151 USDC |
0.3095 USDC |
| 2019-03-13 |
0.3172 USDC |
1,256,282.2000 XRP |
0.3089 USDC |
0.3064 USDC |
0.3230 USDC |
0.3133 USDC |
| 2019-03-12 |
0.3087 USDC |
343,678.4000 XRP |
0.3084 USDC |
0.3060 USDC |
0.3099 USDC |
0.3087 USDC |
| 2019-03-11 |
0.3081 USDC |
499,395.7000 XRP |
0.3115 USDC |
0.3053 USDC |
0.3126 USDC |
0.3089 USDC |
| 2019-03-10 |
0.3116 USDC |
289,170.5000 XRP |
0.3120 USDC |
0.3081 USDC |
0.3157 USDC |
0.3115 USDC |
| 2019-03-09 |
0.3095 USDC |
603,175.8000 XRP |
0.3055 USDC |
0.3052 USDC |
0.3168 USDC |
0.3122 USDC |
| 2019-03-08 |
0.3081 USDC |
371,766.5000 XRP |
0.3114 USDC |
0.3028 USDC |
0.3142 USDC |
0.3065 USDC |
| 2019-03-07 |
0.3139 USDC |
558,601.5000 XRP |
0.3158 USDC |
0.3114 USDC |
0.3186 USDC |
0.3120 USDC |
| 2019-03-06 |
0.3146 USDC |
494,063.0000 XRP |
0.3149 USDC |
0.3089 USDC |
0.3200 USDC |
0.3159 USDC |
| 2019-03-05 |
0.3100 USDC |
1,038,214.9000 XRP |
0.3006 USDC |
0.2996 USDC |
0.3170 USDC |
0.3124 USDC |
| 2019-03-04 |
0.3016 USDC |
624,805.6000 XRP |
0.3090 USDC |
0.2971 USDC |
0.3099 USDC |
0.3015 USDC |
| 2019-03-03 |
0.3105 USDC |
404,637.2000 XRP |
0.3134 USDC |
0.3066 USDC |
0.3143 USDC |
0.3093 USDC |
| 2019-03-02 |
0.3125 USDC |
282,996.0000 XRP |
0.3156 USDC |
0.3089 USDC |
0.3161 USDC |
0.3135 USDC |
| 2019-03-01 |
0.3167 USDC |
1,741,480.1000 XRP |
0.3124 USDC |
0.3100 USDC |
0.3227 USDC |
0.3155 USDC |
| 2019-02-28 |
0.3118 USDC |
1,579,505.0000 XRP |
0.3084 USDC |
0.3050 USDC |
0.3162 USDC |
0.3125 USDC |
| 2019-02-27 |
0.3082 USDC |
926,301.8000 XRP |
0.3149 USDC |
0.2986 USDC |
0.3172 USDC |
0.3096 USDC |
| 2019-02-26 |
0.3202 USDC |
2,884,767.7000 XRP |
0.3259 USDC |
0.3116 USDC |
0.3331 USDC |
0.3163 USDC |
| 2019-02-25 |
0.3237 USDC |
4,686,716.3000 XRP |
0.2958 USDC |
0.2955 USDC |
0.3450 USDC |
0.3260 USDC |
| 2019-02-24 |
0.3124 USDC |
2,403,764.1000 XRP |
0.3320 USDC |
0.2919 USDC |
0.3450 USDC |
0.2955 USDC |
| 2019-02-23 |
0.3240 USDC |
584,274.0000 XRP |
0.3178 USDC |
0.3158 USDC |
0.3339 USDC |
0.3301 USDC |
| 2019-02-22 |
0.3180 USDC |
611,877.9000 XRP |
0.3181 USDC |
0.3128 USDC |
0.3215 USDC |
0.3193 USDC |
| 2019-02-21 |
0.3198 USDC |
983,511.3000 XRP |
0.3286 USDC |
0.3130 USDC |
0.3300 USDC |
0.3175 USDC |
| 2019-02-20 |
0.3238 USDC |
873,661.2000 XRP |
0.3200 USDC |
0.3160 USDC |
0.3319 USDC |
0.3290 USDC |
| 2019-02-19 |
0.3301 USDC |
2,117,398.4000 XRP |
0.3196 USDC |
0.3173 USDC |
0.3444 USDC |
0.3200 USDC |