Identifier on Binance: XRPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-28 |
0.2910 USDC |
3,459,761.8000 XRP |
0.3048 USDC |
0.2801 USDC |
0.3056 USDC |
0.2917 USDC |
| 2019-01-27 |
0.3066 USDC |
1,544,634.1000 XRP |
0.3116 USDC |
0.3013 USDC |
0.3124 USDC |
0.3048 USDC |
| 2019-01-26 |
0.3139 USDC |
936,754.1000 XRP |
0.3138 USDC |
0.3110 USDC |
0.3188 USDC |
0.3119 USDC |
| 2019-01-25 |
0.3142 USDC |
665,538.1000 XRP |
0.3162 USDC |
0.3100 USDC |
0.3171 USDC |
0.3138 USDC |
| 2019-01-24 |
0.3150 USDC |
573,620.7000 XRP |
0.3141 USDC |
0.3126 USDC |
0.3173 USDC |
0.3152 USDC |
| 2019-01-23 |
0.3160 USDC |
1,018,157.1000 XRP |
0.3180 USDC |
0.3124 USDC |
0.3198 USDC |
0.3143 USDC |
| 2019-01-22 |
0.3145 USDC |
2,717,662.1000 XRP |
0.3179 USDC |
0.3000 USDC |
0.3205 USDC |
0.3183 USDC |
| 2019-01-21 |
0.3173 USDC |
858,975.1000 XRP |
0.3171 USDC |
0.3121 USDC |
0.3228 USDC |
0.3174 USDC |
| 2019-01-20 |
0.3201 USDC |
1,379,892.3000 XRP |
0.3278 USDC |
0.3097 USDC |
0.3300 USDC |
0.3181 USDC |
| 2019-01-19 |
0.3284 USDC |
1,527,822.4000 XRP |
0.3220 USDC |
0.3212 USDC |
0.3345 USDC |
0.3283 USDC |
| 2019-01-18 |
0.3232 USDC |
1,129,231.1000 XRP |
0.3268 USDC |
0.3181 USDC |
0.3273 USDC |
0.3218 USDC |
| 2019-01-17 |
0.3256 USDC |
1,419,806.8000 XRP |
0.3278 USDC |
0.3205 USDC |
0.3300 USDC |
0.3272 USDC |
| 2019-01-16 |
0.3265 USDC |
1,499,507.7000 XRP |
0.3239 USDC |
0.3228 USDC |
0.3332 USDC |
0.3276 USDC |
| 2019-01-15 |
0.3272 USDC |
1,901,722.2000 XRP |
0.3327 USDC |
0.3186 USDC |
0.3352 USDC |
0.3239 USDC |
| 2019-01-14 |
0.3278 USDC |
2,664,652.0000 XRP |
0.3146 USDC |
0.3146 USDC |
0.3392 USDC |
0.3328 USDC |
| 2019-01-13 |
0.3206 USDC |
2,184,037.6000 XRP |
0.3280 USDC |
0.3120 USDC |
0.3325 USDC |
0.3141 USDC |
| 2019-01-12 |
0.3285 USDC |
1,624,414.0000 XRP |
0.3281 USDC |
0.3247 USDC |
0.3324 USDC |
0.3285 USDC |
| 2019-01-11 |
0.3292 USDC |
1,889,829.2000 XRP |
0.3277 USDC |
0.3237 USDC |
0.3353 USDC |
0.3285 USDC |
| 2019-01-10 |
0.3472 USDC |
6,671,998.9000 XRP |
0.3685 USDC |
0.3200 USDC |
0.3830 USDC |
0.3280 USDC |
| 2019-01-09 |
0.3657 USDC |
2,003,618.1000 XRP |
0.3646 USDC |
0.3616 USDC |
0.3717 USDC |
0.3682 USDC |
| 2019-01-08 |
0.3633 USDC |
2,109,482.4000 XRP |
0.3632 USDC |
0.3575 USDC |
0.3711 USDC |
0.3635 USDC |
| 2019-01-07 |
0.3671 USDC |
2,591,283.8000 XRP |
0.3656 USDC |
0.3580 USDC |
0.3756 USDC |
0.3631 USDC |
| 2019-01-06 |
0.3612 USDC |
2,632,110.3000 XRP |
0.3506 USDC |
0.3477 USDC |
0.3690 USDC |
0.3648 USDC |
| 2019-01-05 |
0.3552 USDC |
2,457,142.0000 XRP |
0.3554 USDC |
0.3481 USDC |
0.3620 USDC |
0.3504 USDC |
| 2019-01-04 |
0.3533 USDC |
2,515,245.3000 XRP |
0.3540 USDC |
0.3466 USDC |
0.3601 USDC |
0.3558 USDC |
| 2019-01-03 |
0.3620 USDC |
1,672,843.8000 XRP |
0.3714 USDC |
0.3510 USDC |
0.3719 USDC |
0.3539 USDC |
| 2019-01-02 |
0.3691 USDC |
2,965,123.4000 XRP |
0.3637 USDC |
0.3569 USDC |
0.3783 USDC |
0.3720 USDC |
| 2019-01-01 |
0.3533 USDC |
1,816,005.7000 XRP |
0.3476 USDC |
0.3450 USDC |
0.3637 USDC |
0.3626 USDC |
| 2018-12-31 |
0.3545 USDC |
2,836,582.6000 XRP |
0.3678 USDC |
0.3442 USDC |
0.3717 USDC |
0.3478 USDC |
| 2018-12-30 |
0.3620 USDC |
1,873,240.9000 XRP |
0.3604 USDC |
0.3549 USDC |
0.3691 USDC |
0.3663 USDC |
| 2018-12-29 |
0.3701 USDC |
3,407,786.9000 XRP |
0.3755 USDC |
0.3573 USDC |
0.3838 USDC |
0.3584 USDC |
| 2018-12-28 |
0.3549 USDC |
4,582,775.8000 XRP |
0.3362 USDC |
0.3329 USDC |
0.3827 USDC |
0.3750 USDC |
| 2018-12-27 |
0.3482 USDC |
3,475,161.3000 XRP |
0.3758 USDC |
0.3282 USDC |
0.3779 USDC |
0.3362 USDC |
| 2018-12-26 |
0.3749 USDC |
3,158,820.9000 XRP |
0.3768 USDC |
0.3566 USDC |
0.3980 USDC |
0.3753 USDC |
| 2018-12-25 |
0.3759 USDC |
3,704,319.8000 XRP |
0.4066 USDC |
0.3634 USDC |
0.4066 USDC |
0.3772 USDC |
| 2018-12-24 |
0.4157 USDC |
5,895,877.9000 XRP |
0.3690 USDC |
0.3690 USDC |
0.4514 USDC |
0.4020 USDC |
| 2018-12-23 |
0.3685 USDC |
1,805,204.3000 XRP |
0.3595 USDC |
0.3567 USDC |
0.3806 USDC |
0.3681 USDC |
| 2018-12-22 |
0.3537 USDC |
1,286,571.7000 XRP |
0.3575 USDC |
0.3436 USDC |
0.3618 USDC |
0.3596 USDC |
| 2018-12-21 |
0.3662 USDC |
3,483,487.4000 XRP |
0.3734 USDC |
0.3488 USDC |
0.3837 USDC |
0.3541 USDC |
| 2018-12-20 |
0.3721 USDC |
3,671,793.0000 XRP |
0.3454 USDC |
0.3419 USDC |
0.3881 USDC |
0.3749 USDC |
| 2018-12-19 |
0.3668 USDC |
3,890,733.9000 XRP |
0.3519 USDC |
0.3423 USDC |
0.3931 USDC |
0.3456 USDC |
| 2018-12-18 |
0.3323 USDC |
1,971,170.0000 XRP |
0.3268 USDC |
0.3211 USDC |
0.3510 USDC |
0.3510 USDC |
| 2018-12-17 |
0.3128 USDC |
1,460,695.9000 XRP |
0.2836 USDC |
0.2819 USDC |
0.3360 USDC |
0.3267 USDC |
| 2018-12-16 |
0.2866 USDC |
1,130,367.1000 XRP |
0.2817 USDC |
0.2814 USDC |
0.2928 USDC |
0.2838 USDC |
| 2018-12-15 |
0.2816 USDC |
296,521.3000 XRP |
0.6000 USDC |
0.2783 USDC |
0.6000 USDC |
0.2814 USDC |