Identifier on Binance: XRPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-18 |
0.3111 USDC |
2,119,754.5000 XRP |
0.2993 USDC |
0.2980 USDC |
0.3260 USDC |
0.3198 USDC |
| 2019-02-17 |
0.2977 USDC |
658,438.7000 XRP |
0.2973 USDC |
0.2940 USDC |
0.3033 USDC |
0.2995 USDC |
| 2019-02-16 |
0.2987 USDC |
588,455.5000 XRP |
0.2983 USDC |
0.2972 USDC |
0.3009 USDC |
0.2976 USDC |
| 2019-02-15 |
0.2982 USDC |
589,863.4000 XRP |
0.2979 USDC |
0.2950 USDC |
0.3036 USDC |
0.2989 USDC |
| 2019-02-14 |
0.2997 USDC |
379,703.7000 XRP |
0.3004 USDC |
0.2960 USDC |
0.3029 USDC |
0.2980 USDC |
| 2019-02-13 |
0.3033 USDC |
731,365.5000 XRP |
0.3010 USDC |
0.2983 USDC |
0.3097 USDC |
0.3007 USDC |
| 2019-02-12 |
0.2981 USDC |
781,040.4000 XRP |
0.2984 USDC |
0.2920 USDC |
0.3041 USDC |
0.3016 USDC |
| 2019-02-11 |
0.3006 USDC |
451,226.7000 XRP |
0.3070 USDC |
0.2986 USDC |
0.3070 USDC |
0.2992 USDC |
| 2019-02-10 |
0.3011 USDC |
1,898,520.5000 XRP |
0.3088 USDC |
0.2898 USDC |
0.3088 USDC |
0.3074 USDC |
| 2019-02-09 |
0.3089 USDC |
732,604.9000 XRP |
0.3090 USDC |
0.3042 USDC |
0.3126 USDC |
0.3091 USDC |
| 2019-02-08 |
0.2999 USDC |
2,452,279.7000 XRP |
0.2878 USDC |
0.2861 USDC |
0.3172 USDC |
0.3093 USDC |
| 2019-02-07 |
0.2890 USDC |
525,083.2000 XRP |
0.2861 USDC |
0.2857 USDC |
0.2910 USDC |
0.2880 USDC |
| 2019-02-06 |
0.2894 USDC |
1,535,478.8000 XRP |
0.2973 USDC |
0.2843 USDC |
0.2973 USDC |
0.2861 USDC |
| 2019-02-05 |
0.2946 USDC |
626,307.6000 XRP |
0.2949 USDC |
0.2924 USDC |
0.2988 USDC |
0.2958 USDC |
| 2019-02-04 |
0.2976 USDC |
671,154.4000 XRP |
0.2981 USDC |
0.2938 USDC |
0.3017 USDC |
0.2953 USDC |
| 2019-02-03 |
0.3020 USDC |
1,118,444.4000 XRP |
0.3073 USDC |
0.2938 USDC |
0.3085 USDC |
0.2984 USDC |
| 2019-02-02 |
0.3050 USDC |
1,385,658.2000 XRP |
0.3037 USDC |
0.3014 USDC |
0.3099 USDC |
0.3067 USDC |
| 2019-02-01 |
0.3012 USDC |
2,609,417.1000 XRP |
0.3070 USDC |
0.2931 USDC |
0.3088 USDC |
0.3037 USDC |
| 2019-01-31 |
0.3141 USDC |
4,670,654.9000 XRP |
0.3190 USDC |
0.3023 USDC |
0.3327 USDC |
0.3070 USDC |
| 2019-01-30 |
0.3064 USDC |
4,142,095.1000 XRP |
0.2857 USDC |
0.2836 USDC |
0.3259 USDC |
0.3190 USDC |
| 2019-01-29 |
0.2870 USDC |
2,467,848.7000 XRP |
0.2926 USDC |
0.2807 USDC |
0.2932 USDC |
0.2861 USDC |
| 2019-01-28 |
0.2910 USDC |
3,459,761.8000 XRP |
0.3048 USDC |
0.2801 USDC |
0.3056 USDC |
0.2917 USDC |
| 2019-01-27 |
0.3066 USDC |
1,544,634.1000 XRP |
0.3116 USDC |
0.3013 USDC |
0.3124 USDC |
0.3048 USDC |
| 2019-01-26 |
0.3139 USDC |
936,754.1000 XRP |
0.3138 USDC |
0.3110 USDC |
0.3188 USDC |
0.3119 USDC |
| 2019-01-25 |
0.3142 USDC |
665,538.1000 XRP |
0.3162 USDC |
0.3100 USDC |
0.3171 USDC |
0.3138 USDC |
| 2019-01-24 |
0.3150 USDC |
573,620.7000 XRP |
0.3141 USDC |
0.3126 USDC |
0.3173 USDC |
0.3152 USDC |
| 2019-01-23 |
0.3160 USDC |
1,018,157.1000 XRP |
0.3180 USDC |
0.3124 USDC |
0.3198 USDC |
0.3143 USDC |
| 2019-01-22 |
0.3145 USDC |
2,717,662.1000 XRP |
0.3179 USDC |
0.3000 USDC |
0.3205 USDC |
0.3183 USDC |
| 2019-01-21 |
0.3173 USDC |
858,975.1000 XRP |
0.3171 USDC |
0.3121 USDC |
0.3228 USDC |
0.3174 USDC |
| 2019-01-20 |
0.3201 USDC |
1,379,892.3000 XRP |
0.3278 USDC |
0.3097 USDC |
0.3300 USDC |
0.3181 USDC |
| 2019-01-19 |
0.3284 USDC |
1,527,822.4000 XRP |
0.3220 USDC |
0.3212 USDC |
0.3345 USDC |
0.3283 USDC |
| 2019-01-18 |
0.3232 USDC |
1,129,231.1000 XRP |
0.3268 USDC |
0.3181 USDC |
0.3273 USDC |
0.3218 USDC |
| 2019-01-17 |
0.3256 USDC |
1,419,806.8000 XRP |
0.3278 USDC |
0.3205 USDC |
0.3300 USDC |
0.3272 USDC |
| 2019-01-16 |
0.3265 USDC |
1,499,507.7000 XRP |
0.3239 USDC |
0.3228 USDC |
0.3332 USDC |
0.3276 USDC |
| 2019-01-15 |
0.3272 USDC |
1,901,722.2000 XRP |
0.3327 USDC |
0.3186 USDC |
0.3352 USDC |
0.3239 USDC |
| 2019-01-14 |
0.3278 USDC |
2,664,652.0000 XRP |
0.3146 USDC |
0.3146 USDC |
0.3392 USDC |
0.3328 USDC |
| 2019-01-13 |
0.3206 USDC |
2,184,037.6000 XRP |
0.3280 USDC |
0.3120 USDC |
0.3325 USDC |
0.3141 USDC |
| 2019-01-12 |
0.3285 USDC |
1,624,414.0000 XRP |
0.3281 USDC |
0.3247 USDC |
0.3324 USDC |
0.3285 USDC |
| 2019-01-11 |
0.3292 USDC |
1,889,829.2000 XRP |
0.3277 USDC |
0.3237 USDC |
0.3353 USDC |
0.3285 USDC |
| 2019-01-10 |
0.3472 USDC |
6,671,998.9000 XRP |
0.3685 USDC |
0.3200 USDC |
0.3830 USDC |
0.3280 USDC |
| 2019-01-09 |
0.3657 USDC |
2,003,618.1000 XRP |
0.3646 USDC |
0.3616 USDC |
0.3717 USDC |
0.3682 USDC |
| 2019-01-08 |
0.3633 USDC |
2,109,482.4000 XRP |
0.3632 USDC |
0.3575 USDC |
0.3711 USDC |
0.3635 USDC |
| 2019-01-07 |
0.3671 USDC |
2,591,283.8000 XRP |
0.3656 USDC |
0.3580 USDC |
0.3756 USDC |
0.3631 USDC |
| 2019-01-06 |
0.3612 USDC |
2,632,110.3000 XRP |
0.3506 USDC |
0.3477 USDC |
0.3690 USDC |
0.3648 USDC |
| 2019-01-05 |
0.3552 USDC |
2,457,142.0000 XRP |
0.3554 USDC |
0.3481 USDC |
0.3620 USDC |
0.3504 USDC |
| 2019-01-04 |
0.3533 USDC |
2,515,245.3000 XRP |
0.3540 USDC |
0.3466 USDC |
0.3601 USDC |
0.3558 USDC |
| 2019-01-03 |
0.3620 USDC |
1,672,843.8000 XRP |
0.3714 USDC |
0.3510 USDC |
0.3719 USDC |
0.3539 USDC |
| 2019-01-02 |
0.3691 USDC |
2,965,123.4000 XRP |
0.3637 USDC |
0.3569 USDC |
0.3783 USDC |
0.3720 USDC |
| 2019-01-01 |
0.3533 USDC |
1,816,005.7000 XRP |
0.3476 USDC |
0.3450 USDC |
0.3637 USDC |
0.3626 USDC |
| 2018-12-31 |
0.3545 USDC |
2,836,582.6000 XRP |
0.3678 USDC |
0.3442 USDC |
0.3717 USDC |
0.3478 USDC |