Identifier on Binance: XRPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.5461 USDC |
6,885,760.0000 XRP |
0.5295 USDC |
0.5250 USDC |
0.5323 USDC |
0.5407 USDC |
| 2024-05-05 |
0.5287 USDC |
954,610.0000 XRP |
0.5298 USDC |
0.5243 USDC |
0.5281 USDC |
0.5297 USDC |
| 2024-05-04 |
0.5329 USDC |
1,837,070.0000 XRP |
0.5318 USDC |
0.5276 USDC |
0.5294 USDC |
0.5308 USDC |
| 2024-05-03 |
0.5227 USDC |
4,283,019.0000 XRP |
0.5187 USDC |
0.5146 USDC |
0.5174 USDC |
0.5316 USDC |
| 2024-05-02 |
0.5160 USDC |
4,047,449.0000 XRP |
0.5167 USDC |
0.5063 USDC |
0.5115 USDC |
0.5197 USDC |
| 2024-05-01 |
0.5010 USDC |
4,592,416.0000 XRP |
0.5007 USDC |
0.4780 USDC |
0.4903 USDC |
0.5146 USDC |
| 2024-04-30 |
0.5002 USDC |
4,319,713.0000 XRP |
0.5148 USDC |
0.4869 USDC |
0.4965 USDC |
0.4998 USDC |
| 2024-04-29 |
0.5087 USDC |
3,538,157.0000 XRP |
0.5106 USDC |
0.4987 USDC |
0.5030 USDC |
0.5158 USDC |
| 2024-04-28 |
0.5187 USDC |
986,959.0000 XRP |
0.5176 USDC |
0.5085 USDC |
0.5126 USDC |
0.5113 USDC |
| 2024-04-27 |
0.5161 USDC |
1,721,609.0000 XRP |
0.5257 USDC |
0.5069 USDC |
0.5143 USDC |
0.5182 USDC |
| 2024-04-26 |
0.5252 USDC |
2,741,844.0000 XRP |
0.5256 USDC |
0.5146 USDC |
0.5227 USDC |
0.5261 USDC |
| 2024-04-25 |
0.5235 USDC |
3,101,530.0000 XRP |
0.5269 USDC |
0.5136 USDC |
0.5188 USDC |
0.5252 USDC |
| 2024-04-24 |
0.5416 USDC |
2,440,071.0000 XRP |
0.5446 USDC |
0.5244 USDC |
0.5309 USDC |
0.5286 USDC |
| 2024-04-23 |
0.5487 USDC |
2,839,682.0000 XRP |
0.5562 USDC |
0.5419 USDC |
0.5449 USDC |
0.5456 USDC |
| 2024-04-22 |
0.5425 USDC |
3,298,695.0000 XRP |
0.5244 USDC |
0.5224 USDC |
0.5275 USDC |
0.5567 USDC |
| 2024-04-21 |
0.5274 USDC |
1,326,006.0000 XRP |
0.5274 USDC |
0.5185 USDC |
0.5244 USDC |
0.5240 USDC |
| 2024-04-20 |
0.5166 USDC |
2,962,467.0000 XRP |
0.5025 USDC |
0.4986 USDC |
0.5050 USDC |
0.5300 USDC |
| 2024-04-19 |
0.4974 USDC |
4,296,141.0000 XRP |
0.5021 USDC |
0.4669 USDC |
0.4819 USDC |
0.5017 USDC |
| 2024-04-18 |
0.4976 USDC |
3,406,742.0000 XRP |
0.4950 USDC |
0.4855 USDC |
0.4914 USDC |
0.5022 USDC |
| 2024-04-17 |
0.4939 USDC |
3,512,080.0000 XRP |
0.4966 USDC |
0.4719 USDC |
0.4857 USDC |
0.4988 USDC |
| 2024-04-16 |
0.4916 USDC |
4,215,235.0000 XRP |
0.4978 USDC |
0.4759 USDC |
0.4900 USDC |
0.4969 USDC |
| 2024-04-15 |
0.4992 USDC |
7,379,808.0000 XRP |
0.5038 USDC |
0.4816 USDC |
0.4959 USDC |
0.4956 USDC |
| 2024-04-14 |
0.4850 USDC |
4,699,266.0000 XRP |
0.4785 USDC |
0.4646 USDC |
0.4736 USDC |
0.5053 USDC |
| 2024-04-13 |
0.4752 USDC |
12,238,318.0000 XRP |
0.5466 USDC |
0.4000 USDC |
0.4621 USDC |
0.4799 USDC |
| 2024-04-12 |
0.5601 USDC |
7,269,527.0000 XRP |
0.6081 USDC |
0.5000 USDC |
0.5385 USDC |
0.5432 USDC |
| 2024-04-11 |
0.6152 USDC |
2,623,054.0000 XRP |
0.6170 USDC |
0.6030 USDC |
0.6082 USDC |
0.6085 USDC |
| 2024-04-10 |
0.6102 USDC |
3,061,561.0000 XRP |
0.6135 USDC |
0.5917 USDC |
0.6032 USDC |
0.6176 USDC |
| 2024-04-09 |
0.6229 USDC |
3,685,211.0000 XRP |
0.6143 USDC |
0.6015 USDC |
0.6100 USDC |
0.6151 USDC |
| 2024-04-08 |
0.6122 USDC |
2,931,380.0000 XRP |
0.5941 USDC |
0.5883 USDC |
0.5919 USDC |
0.6149 USDC |
| 2024-04-07 |
0.5964 USDC |
658,493.0000 XRP |
0.5936 USDC |
0.5891 USDC |
0.5924 USDC |
0.5946 USDC |
| 2024-04-06 |
0.5914 USDC |
828,689.0000 XRP |
0.5865 USDC |
0.5858 USDC |
0.5885 USDC |
0.5945 USDC |
| 2024-04-05 |
0.5834 USDC |
3,138,904.0000 XRP |
0.5933 USDC |
0.5692 USDC |
0.5766 USDC |
0.5881 USDC |
| 2024-04-04 |
0.5914 USDC |
5,573,680.0000 XRP |
0.5741 USDC |
0.5627 USDC |
0.5692 USDC |
0.5928 USDC |
| 2024-04-03 |
0.5825 USDC |
2,557,838.0000 XRP |
0.5870 USDC |
0.5668 USDC |
0.5727 USDC |
0.5763 USDC |
| 2024-04-02 |
0.5939 USDC |
4,063,867.0000 XRP |
0.6112 USDC |
0.5385 USDC |
0.5867 USDC |
0.5879 USDC |
| 2024-04-01 |
0.6076 USDC |
2,887,309.0000 XRP |
0.6289 USDC |
0.5946 USDC |
0.6042 USDC |
0.6127 USDC |
| 2024-03-31 |
0.6266 USDC |
654,833.0000 XRP |
0.6213 USDC |
0.6209 USDC |
0.6233 USDC |
0.6281 USDC |
| 2024-03-30 |
0.6270 USDC |
1,131,365.0000 XRP |
0.6306 USDC |
0.6180 USDC |
0.6213 USDC |
0.6205 USDC |
| 2024-03-29 |
0.6265 USDC |
2,737,267.0000 XRP |
0.6247 USDC |
0.6093 USDC |
0.6150 USDC |
0.6282 USDC |
| 2024-03-28 |
0.6241 USDC |
3,446,919.0000 XRP |
0.6114 USDC |
0.6033 USDC |
0.6092 USDC |
0.6245 USDC |
| 2024-03-27 |
0.6210 USDC |
3,188,169.0000 XRP |
0.6313 USDC |
0.6050 USDC |
0.6134 USDC |
0.6132 USDC |
| 2024-03-26 |
0.6410 USDC |
2,793,859.0000 XRP |
0.6404 USDC |
0.6269 USDC |
0.6332 USDC |
0.6338 USDC |
| 2024-03-25 |
0.6406 USDC |
2,355,623.0000 XRP |
0.6327 USDC |
0.6269 USDC |
0.6308 USDC |
0.6433 USDC |
| 2024-03-24 |
0.6284 USDC |
1,177,549.0000 XRP |
0.6168 USDC |
0.6137 USDC |
0.6169 USDC |
0.6334 USDC |
| 2024-03-23 |
0.6219 USDC |
1,300,441.0000 XRP |
0.6111 USDC |
0.6034 USDC |
0.6123 USDC |
0.6184 USDC |
| 2024-03-22 |
0.6187 USDC |
3,330,613.0000 XRP |
0.6399 USDC |
0.5946 USDC |
0.6071 USDC |
0.6094 USDC |
| 2024-03-21 |
0.6272 USDC |
4,559,495.0000 XRP |
0.6109 USDC |
0.5977 USDC |
0.6067 USDC |
0.6376 USDC |
| 2024-03-20 |
0.5921 USDC |
2,900,487.0000 XRP |
0.5841 USDC |
0.5684 USDC |
0.5817 USDC |
0.6127 USDC |
| 2024-03-19 |
0.5957 USDC |
6,074,093.0000 XRP |
0.6454 USDC |
0.5699 USDC |
0.5878 USDC |
0.5781 USDC |
| 2024-03-18 |
0.6183 USDC |
4,121,710.0000 XRP |
0.6166 USDC |
0.5952 USDC |
0.6034 USDC |
0.6587 USDC |