Identifier on Binance: XRPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.6121 USDC |
1,577,837.0000 XRP |
0.6026 USDC |
0.5870 USDC |
0.6005 USDC |
0.6194 USDC |
| 2024-03-16 |
0.6258 USDC |
2,013,306.0000 XRP |
0.6345 USDC |
0.5921 USDC |
0.6054 USDC |
0.6046 USDC |
| 2024-03-15 |
0.6291 USDC |
5,495,140.0000 XRP |
0.6690 USDC |
0.5911 USDC |
0.6228 USDC |
0.6352 USDC |
| 2024-03-14 |
0.6771 USDC |
4,681,152.0000 XRP |
0.6886 USDC |
0.6383 USDC |
0.6625 USDC |
0.6690 USDC |
| 2024-03-13 |
0.6874 USDC |
3,806,356.0000 XRP |
0.6880 USDC |
0.6500 USDC |
0.6815 USDC |
0.6909 USDC |
| 2024-03-12 |
0.6953 USDC |
6,255,836.0000 XRP |
0.7216 USDC |
0.6535 USDC |
0.6867 USDC |
0.6886 USDC |
| 2024-03-11 |
0.6806 USDC |
8,871,457.0000 XRP |
0.6087 USDC |
0.5809 USDC |
0.6026 USDC |
0.7192 USDC |
| 2024-03-10 |
0.6161 USDC |
1,603,700.0000 XRP |
0.6216 USDC |
0.5966 USDC |
0.6076 USDC |
0.6076 USDC |
| 2024-03-09 |
0.6251 USDC |
1,880,524.0000 XRP |
0.6215 USDC |
0.6182 USDC |
0.6236 USDC |
0.6220 USDC |
| 2024-03-08 |
0.6231 USDC |
2,443,956.0000 XRP |
0.6283 USDC |
0.5985 USDC |
0.6184 USDC |
0.6214 USDC |
| 2024-03-07 |
0.6235 USDC |
2,905,192.0000 XRP |
0.6128 USDC |
0.6085 USDC |
0.6162 USDC |
0.6307 USDC |
| 2024-03-06 |
0.6053 USDC |
4,367,342.0000 XRP |
0.5926 USDC |
0.5763 USDC |
0.5850 USDC |
0.6115 USDC |
| 2024-03-05 |
0.6246 USDC |
4,576,886.0000 XRP |
0.6485 USDC |
0.5200 USDC |
0.5835 USDC |
0.5951 USDC |
| 2024-03-04 |
0.6440 USDC |
3,182,419.0000 XRP |
0.6272 USDC |
0.6131 USDC |
0.6313 USDC |
0.6499 USDC |
| 2024-03-03 |
0.6250 USDC |
1,693,246.0000 XRP |
0.6445 USDC |
0.5599 USDC |
0.6183 USDC |
0.6259 USDC |
| 2024-03-02 |
0.6307 USDC |
2,156,058.0000 XRP |
0.6016 USDC |
0.6000 USDC |
0.6160 USDC |
0.6450 USDC |
| 2024-03-01 |
0.5922 USDC |
1,766,772.0000 XRP |
0.5870 USDC |
0.5832 USDC |
0.5906 USDC |
0.6025 USDC |
| 2024-02-29 |
0.5962 USDC |
4,178,244.0000 XRP |
0.5753 USDC |
0.5681 USDC |
0.5760 USDC |
0.5889 USDC |
| 2024-02-28 |
0.5796 USDC |
4,073,492.0000 XRP |
0.5884 USDC |
0.5235 USDC |
0.5697 USDC |
0.5766 USDC |
| 2024-02-27 |
0.5673 USDC |
3,504,666.0000 XRP |
0.5508 USDC |
0.5481 USDC |
0.5513 USDC |
0.5901 USDC |
| 2024-02-26 |
0.5408 USDC |
1,997,882.0000 XRP |
0.5425 USDC |
0.5288 USDC |
0.5323 USDC |
0.5503 USDC |
| 2024-02-25 |
0.5450 USDC |
668,208.0000 XRP |
0.5443 USDC |
0.5420 USDC |
0.5441 USDC |
0.5442 USDC |
| 2024-02-24 |
0.5415 USDC |
863,638.0000 XRP |
0.5341 USDC |
0.5284 USDC |
0.5346 USDC |
0.5453 USDC |
| 2024-02-23 |
0.5351 USDC |
2,162,850.0000 XRP |
0.5416 USDC |
0.5247 USDC |
0.5332 USDC |
0.5356 USDC |
| 2024-02-22 |
0.5445 USDC |
1,758,793.0000 XRP |
0.5488 USDC |
0.5367 USDC |
0.5422 USDC |
0.5432 USDC |
| 2024-02-21 |
0.5439 USDC |
3,447,312.0000 XRP |
0.5625 USDC |
0.5331 USDC |
0.5403 USDC |
0.5483 USDC |
| 2024-02-20 |
0.5617 USDC |
2,571,134.0000 XRP |
0.5626 USDC |
0.5450 USDC |
0.5534 USDC |
0.5664 USDC |
| 2024-02-19 |
0.5602 USDC |
1,653,660.0000 XRP |
0.5574 USDC |
0.5547 USDC |
0.5587 USDC |
0.5635 USDC |
| 2024-02-18 |
0.5560 USDC |
507,760.0000 XRP |
0.5492 USDC |
0.5476 USDC |
0.5499 USDC |
0.5600 USDC |
| 2024-02-17 |
0.5529 USDC |
1,044,478.0000 XRP |
0.5649 USDC |
0.5390 USDC |
0.5471 USDC |
0.5499 USDC |
| 2024-02-16 |
0.5664 USDC |
2,192,761.0000 XRP |
0.5628 USDC |
0.5526 USDC |
0.5603 USDC |
0.5644 USDC |
| 2024-02-15 |
0.5520 USDC |
3,480,667.0000 XRP |
0.5383 USDC |
0.5380 USDC |
0.5442 USDC |
0.5650 USDC |
| 2024-02-14 |
0.5312 USDC |
1,911,877.0000 XRP |
0.5248 USDC |
0.5208 USDC |
0.5227 USDC |
0.5390 USDC |
| 2024-02-13 |
0.5258 USDC |
1,455,126.0000 XRP |
0.5319 USDC |
0.5146 USDC |
0.5205 USDC |
0.5247 USDC |
| 2024-02-12 |
0.5237 USDC |
3,227,690.0000 XRP |
0.5260 USDC |
0.5144 USDC |
0.5177 USDC |
0.5313 USDC |
| 2024-02-11 |
0.5288 USDC |
4,815,678.0000 XRP |
0.5235 USDC |
0.5219 USDC |
0.5239 USDC |
0.5259 USDC |
| 2024-02-10 |
0.5234 USDC |
3,230,222.0000 XRP |
0.5264 USDC |
0.5191 USDC |
0.5217 USDC |
0.5241 USDC |
| 2024-02-09 |
0.5230 USDC |
2,950,132.0000 XRP |
0.5153 USDC |
0.5141 USDC |
0.5153 USDC |
0.5261 USDC |
| 2024-02-08 |
0.5145 USDC |
1,613,780.0000 XRP |
0.5137 USDC |
0.5101 USDC |
0.5116 USDC |
0.5149 USDC |
| 2024-02-07 |
0.5055 USDC |
1,834,375.0000 XRP |
0.5051 USDC |
0.4990 USDC |
0.5008 USDC |
0.5138 USDC |
| 2024-02-06 |
0.5036 USDC |
1,690,120.0000 XRP |
0.5060 USDC |
0.4973 USDC |
0.5017 USDC |
0.5057 USDC |
| 2024-02-05 |
0.5053 USDC |
1,723,655.0000 XRP |
0.5029 USDC |
0.4963 USDC |
0.5011 USDC |
0.5069 USDC |
| 2024-02-04 |
0.5111 USDC |
649,771.0000 XRP |
0.5186 USDC |
0.5011 USDC |
0.5040 USDC |
0.5031 USDC |
| 2024-02-03 |
0.5179 USDC |
1,430,081.0000 XRP |
0.5101 USDC |
0.5061 USDC |
0.5073 USDC |
0.5202 USDC |
| 2024-02-02 |
0.5048 USDC |
1,699,451.0000 XRP |
0.5057 USDC |
0.4987 USDC |
0.5015 USDC |
0.5090 USDC |
| 2024-02-01 |
0.4983 USDC |
1,656,713.0000 XRP |
0.5026 USDC |
0.4898 USDC |
0.4929 USDC |
0.5047 USDC |
| 2024-01-31 |
0.5060 USDC |
1,709,379.0000 XRP |
0.5098 USDC |
0.4850 USDC |
0.5034 USDC |
0.5030 USDC |
| 2024-01-30 |
0.5223 USDC |
3,613,772.0000 XRP |
0.5342 USDC |
0.5073 USDC |
0.5117 USDC |
0.5107 USDC |
| 2024-01-29 |
0.5284 USDC |
1,576,216.0000 XRP |
0.5242 USDC |
0.5195 USDC |
0.5236 USDC |
0.5360 USDC |
| 2024-01-28 |
0.5290 USDC |
590,774.0000 XRP |
0.5299 USDC |
0.5215 USDC |
0.5235 USDC |
0.5215 USDC |