Identifier on Binance: XRPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.5302 USDC |
319,006.0000 XRP |
0.5318 USDC |
0.5271 USDC |
0.5288 USDC |
0.5301 USDC |
| 2024-01-26 |
0.5208 USDC |
910,402.0000 XRP |
0.5133 USDC |
0.5080 USDC |
0.5116 USDC |
0.5316 USDC |
| 2024-01-25 |
0.5118 USDC |
863,529.0000 XRP |
0.5179 USDC |
0.5042 USDC |
0.5077 USDC |
0.5134 USDC |
| 2024-01-24 |
0.5145 USDC |
719,301.0000 XRP |
0.5173 USDC |
0.5107 USDC |
0.5139 USDC |
0.5159 USDC |
| 2024-01-23 |
0.5118 USDC |
1,370,395.0000 XRP |
0.5267 USDC |
0.4965 USDC |
0.5038 USDC |
0.5167 USDC |
| 2024-01-22 |
0.5328 USDC |
1,428,477.0000 XRP |
0.5476 USDC |
0.5171 USDC |
0.5290 USDC |
0.5268 USDC |
| 2024-01-21 |
0.5520 USDC |
472,346.0000 XRP |
0.5530 USDC |
0.5471 USDC |
0.5503 USDC |
0.5477 USDC |
| 2024-01-20 |
0.5471 USDC |
1,499,209.0000 XRP |
0.5431 USDC |
0.5386 USDC |
0.5432 USDC |
0.5530 USDC |
| 2024-01-19 |
0.5441 USDC |
3,007,551.0000 XRP |
0.5513 USDC |
0.5216 USDC |
0.5357 USDC |
0.5438 USDC |
| 2024-01-18 |
0.5588 USDC |
2,075,862.0000 XRP |
0.5677 USDC |
0.5417 USDC |
0.5500 USDC |
0.5518 USDC |
| 2024-01-17 |
0.5702 USDC |
1,180,212.0000 XRP |
0.5756 USDC |
0.5615 USDC |
0.5674 USDC |
0.5670 USDC |
| 2024-01-16 |
0.5756 USDC |
657,121.0000 XRP |
0.5757 USDC |
0.5662 USDC |
0.5726 USDC |
0.5760 USDC |
| 2024-01-15 |
0.5776 USDC |
192,122.0000 XRP |
0.5801 USDC |
0.5678 USDC |
0.5724 USDC |
0.5765 USDC |
| 2024-01-14 |
0.5785 USDC |
133,658.0000 XRP |
0.5748 USDC |
0.5714 USDC |
0.5734 USDC |
0.5767 USDC |
| 2024-01-13 |
0.5732 USDC |
143,910.0000 XRP |
0.5706 USDC |
0.5627 USDC |
0.5691 USDC |
0.5752 USDC |
| 2024-01-12 |
0.5882 USDC |
515,186.0000 XRP |
0.6013 USDC |
0.5500 USDC |
0.5695 USDC |
0.5695 USDC |
| 2024-01-11 |
0.6031 USDC |
663,789.0000 XRP |
0.6015 USDC |
0.5846 USDC |
0.5948 USDC |
0.6035 USDC |
| 2024-01-10 |
0.5715 USDC |
729,097.0000 XRP |
0.5668 USDC |
0.5340 USDC |
0.5598 USDC |
0.6067 USDC |
| 2024-01-09 |
0.5680 USDC |
839,173.0000 XRP |
0.5778 USDC |
0.5316 USDC |
0.5598 USDC |
0.5715 USDC |
| 2024-01-08 |
0.5676 USDC |
608,076.0000 XRP |
0.5526 USDC |
0.5411 USDC |
0.5539 USDC |
0.5794 USDC |
| 2024-01-07 |
0.5655 USDC |
255,912.0000 XRP |
0.5678 USDC |
0.5483 USDC |
0.5550 USDC |
0.5512 USDC |
| 2024-01-06 |
0.5684 USDC |
207,078.0000 XRP |
0.5752 USDC |
0.5579 USDC |
0.5640 USDC |
0.5668 USDC |
| 2024-01-05 |
0.5786 USDC |
3,396,388.0000 XRP |
0.5871 USDC |
0.5530 USDC |
0.5649 USDC |
0.5725 USDC |
| 2024-01-04 |
0.5841 USDC |
207,498.0000 XRP |
0.5830 USDC |
0.5700 USDC |
0.5774 USDC |
0.5870 USDC |
| 2024-01-03 |
0.5696 USDC |
610,337.0000 XRP |
0.6254 USDC |
0.5007 USDC |
0.5704 USDC |
0.5816 USDC |
| 2024-01-02 |
0.6318 USDC |
122,385.0000 XRP |
0.6292 USDC |
0.6227 USDC |
0.6250 USDC |
0.6272 USDC |
| 2024-01-01 |
0.6213 USDC |
114,502.0000 XRP |
0.6163 USDC |
0.6098 USDC |
0.6118 USDC |
0.6292 USDC |
| 2023-12-31 |
0.6199 USDC |
111,389.0000 XRP |
0.6226 USDC |
0.6165 USDC |
0.6187 USDC |
0.6177 USDC |
| 2023-12-30 |
0.6230 USDC |
106,177.0000 XRP |
0.6232 USDC |
0.6178 USDC |
0.6190 USDC |
0.6220 USDC |
| 2023-12-29 |
0.6256 USDC |
155,335.0000 XRP |
0.6301 USDC |
0.6000 USDC |
0.6192 USDC |
0.6192 USDC |
| 2023-12-28 |
0.6404 USDC |
465,948.0000 XRP |
0.6340 USDC |
0.4409 USDC |
0.6304 USDC |
0.6281 USDC |
| 2022-09-29 |
0.4442 USDC |
234,513.0000 XRP |
0.4490 USDC |
0.4408 USDC |
0.4468 USDC |
0.4409 USDC |
| 2022-09-28 |
0.4300 USDC |
4,537,842.0000 XRP |
0.4463 USDC |
0.4161 USDC |
0.4237 USDC |
0.4546 USDC |
| 2022-09-27 |
0.4698 USDC |
5,819,672.0000 XRP |
0.4687 USDC |
0.4368 USDC |
0.4456 USDC |
0.4483 USDC |
| 2022-09-26 |
0.4748 USDC |
9,656,127.0000 XRP |
0.4916 USDC |
0.4580 USDC |
0.4683 USDC |
0.4694 USDC |
| 2022-09-25 |
0.4956 USDC |
21,366,802.0000 XRP |
0.4878 USDC |
0.4757 USDC |
0.4819 USDC |
0.4927 USDC |
| 2022-09-24 |
0.4970 USDC |
17,165,279.0000 XRP |
0.5061 USDC |
0.4718 USDC |
0.4797 USDC |
0.4895 USDC |
| 2022-09-23 |
0.5069 USDC |
35,462,007.0000 XRP |
0.4859 USDC |
0.4566 USDC |
0.4727 USDC |
0.5040 USDC |
| 2022-09-22 |
0.4507 USDC |
19,780,916.0000 XRP |
0.3934 USDC |
0.3934 USDC |
0.4031 USDC |
0.4849 USDC |
| 2022-09-21 |
0.4031 USDC |
16,935,306.0000 XRP |
0.4144 USDC |
0.3824 USDC |
0.3934 USDC |
0.3928 USDC |
| 2022-09-20 |
0.3958 USDC |
19,092,136.0000 XRP |
0.3850 USDC |
0.3706 USDC |
0.3774 USDC |
0.4133 USDC |
| 2022-09-19 |
0.3575 USDC |
14,896,997.0000 XRP |
0.3578 USDC |
0.3403 USDC |
0.3459 USDC |
0.3847 USDC |
| 2022-09-18 |
0.3817 USDC |
18,925,654.0000 XRP |
0.3763 USDC |
0.3559 USDC |
0.3678 USDC |
0.3564 USDC |
| 2022-09-17 |
0.3671 USDC |
11,549,673.0000 XRP |
0.3551 USDC |
0.3210 USDC |
0.3491 USDC |
0.3746 USDC |
| 2022-09-16 |
0.3348 USDC |
9,583,805.0000 XRP |
0.3262 USDC |
0.3216 USDC |
0.3251 USDC |
0.3557 USDC |
| 2022-09-15 |
0.3322 USDC |
9,709,756.0000 XRP |
0.3415 USDC |
0.3243 USDC |
0.3267 USDC |
0.3259 USDC |
| 2022-09-14 |
0.3373 USDC |
4,516,232.0000 XRP |
0.3325 USDC |
0.3315 USDC |
0.3343 USDC |
0.3418 USDC |
| 2022-09-13 |
0.3457 USDC |
6,099,827.0000 XRP |
0.3599 USDC |
0.3310 USDC |
0.3332 USDC |
0.3320 USDC |
| 2022-09-12 |
0.3539 USDC |
5,580,348.0000 XRP |
0.3549 USDC |
0.3478 USDC |
0.3516 USDC |
0.3565 USDC |
| 2022-09-11 |
0.3550 USDC |
3,020,809.0000 XRP |
0.3576 USDC |
0.3491 USDC |
0.3552 USDC |
0.3548 USDC |