Identifier on Binance: XRPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-20 |
0.3388 USDC |
6,502,288.0000 XRP |
0.3346 USDC |
0.3318 USDC |
0.3366 USDC |
0.3361 USDC |
| 2022-08-19 |
0.3472 USDC |
13,467,161.0000 XRP |
0.3703 USDC |
0.3311 USDC |
0.3376 USDC |
0.3339 USDC |
| 2022-08-18 |
0.3754 USDC |
4,222,503.0000 XRP |
0.3795 USDC |
0.3693 USDC |
0.3739 USDC |
0.3713 USDC |
| 2022-08-17 |
0.3800 USDC |
8,733,503.0000 XRP |
0.3770 USDC |
0.3682 USDC |
0.3720 USDC |
0.3791 USDC |
| 2022-08-16 |
0.3733 USDC |
4,675,747.0000 XRP |
0.3754 USDC |
0.3664 USDC |
0.3717 USDC |
0.3768 USDC |
| 2022-08-15 |
0.3735 USDC |
7,853,157.0000 XRP |
0.3758 USDC |
0.3660 USDC |
0.3702 USDC |
0.3762 USDC |
| 2022-08-14 |
0.3828 USDC |
4,710,907.0000 XRP |
0.3778 USDC |
0.3736 USDC |
0.3780 USDC |
0.3772 USDC |
| 2022-08-13 |
0.3810 USDC |
4,189,920.0000 XRP |
0.3800 USDC |
0.3765 USDC |
0.3789 USDC |
0.3776 USDC |
| 2022-08-12 |
0.3749 USDC |
4,413,287.0000 XRP |
0.3803 USDC |
0.3702 USDC |
0.3729 USDC |
0.3806 USDC |
| 2022-08-11 |
0.3814 USDC |
5,771,107.0000 XRP |
0.3816 USDC |
0.3774 USDC |
0.3797 USDC |
0.3791 USDC |
| 2022-08-10 |
0.3705 USDC |
5,929,405.0000 XRP |
0.3674 USDC |
0.3585 USDC |
0.3624 USDC |
0.3799 USDC |
| 2022-08-09 |
0.3705 USDC |
4,599,102.0000 XRP |
0.3788 USDC |
0.3609 USDC |
0.3644 USDC |
0.3681 USDC |
| 2022-08-08 |
0.3796 USDC |
5,238,274.0000 XRP |
0.3718 USDC |
0.3713 USDC |
0.3732 USDC |
0.3777 USDC |
| 2022-08-07 |
0.3745 USDC |
4,765,432.0000 XRP |
0.3714 USDC |
0.3683 USDC |
0.3707 USDC |
0.3723 USDC |
| 2022-08-06 |
0.3747 USDC |
1,842,578.0000 XRP |
0.3767 USDC |
0.3704 USDC |
0.3739 USDC |
0.3712 USDC |
| 2022-08-05 |
0.3737 USDC |
6,616,190.0000 XRP |
0.3712 USDC |
0.3675 USDC |
0.3688 USDC |
0.3754 USDC |
| 2022-08-04 |
0.3695 USDC |
4,852,118.0000 XRP |
0.3696 USDC |
0.3644 USDC |
0.3665 USDC |
0.3708 USDC |
| 2022-08-03 |
0.3715 USDC |
7,985,233.0000 XRP |
0.3717 USDC |
0.3632 USDC |
0.3678 USDC |
0.3689 USDC |
| 2022-08-02 |
0.3740 USDC |
8,744,957.0000 XRP |
0.3794 USDC |
0.3669 USDC |
0.3704 USDC |
0.3731 USDC |
| 2022-08-01 |
0.3782 USDC |
7,034,957.0000 XRP |
0.3791 USDC |
0.3709 USDC |
0.3744 USDC |
0.3801 USDC |
| 2022-07-31 |
0.3893 USDC |
8,556,564.0000 XRP |
0.3871 USDC |
0.3784 USDC |
0.3828 USDC |
0.3813 USDC |
| 2022-07-30 |
0.3894 USDC |
10,271,479.0000 XRP |
0.3685 USDC |
0.3632 USDC |
0.3674 USDC |
0.3877 USDC |
| 2022-07-29 |
0.3708 USDC |
11,000,353.0000 XRP |
0.3739 USDC |
0.3598 USDC |
0.3640 USDC |
0.3681 USDC |
| 2022-07-28 |
0.3613 USDC |
9,688,471.0000 XRP |
0.3596 USDC |
0.3490 USDC |
0.3553 USDC |
0.3740 USDC |
| 2022-07-27 |
0.3429 USDC |
7,496,700.0000 XRP |
0.3376 USDC |
0.3305 USDC |
0.3341 USDC |
0.3590 USDC |
| 2022-07-26 |
0.3306 USDC |
6,034,244.0000 XRP |
0.3363 USDC |
0.3253 USDC |
0.3284 USDC |
0.3352 USDC |
| 2022-07-25 |
0.3582 USDC |
9,620,542.0000 XRP |
0.3591 USDC |
0.3386 USDC |
0.3443 USDC |
0.3436 USDC |
| 2022-07-24 |
0.3618 USDC |
4,197,548.0000 XRP |
0.3601 USDC |
0.3558 USDC |
0.3593 USDC |
0.3598 USDC |
| 2022-07-23 |
0.3554 USDC |
3,537,504.0000 XRP |
0.3581 USDC |
0.3495 USDC |
0.3533 USDC |
0.3597 USDC |
| 2022-07-22 |
0.3636 USDC |
5,237,622.0000 XRP |
0.3664 USDC |
0.3543 USDC |
0.3574 USDC |
0.3583 USDC |
| 2022-07-21 |
0.3571 USDC |
5,031,744.0000 XRP |
0.3632 USDC |
0.3488 USDC |
0.3537 USDC |
0.3668 USDC |
| 2022-07-20 |
0.3715 USDC |
7,885,081.0000 XRP |
0.3727 USDC |
0.3575 USDC |
0.3616 USDC |
0.3601 USDC |
| 2022-07-19 |
0.3636 USDC |
7,322,200.0000 XRP |
0.3652 USDC |
0.3517 USDC |
0.3566 USDC |
0.3754 USDC |
| 2022-07-18 |
0.3602 USDC |
10,789,069.0000 XRP |
0.3436 USDC |
0.3428 USDC |
0.3489 USDC |
0.3614 USDC |
| 2022-07-17 |
0.3515 USDC |
6,420,410.0000 XRP |
0.3504 USDC |
0.3423 USDC |
0.3478 USDC |
0.3444 USDC |
| 2022-07-16 |
0.3445 USDC |
9,813,081.0000 XRP |
0.3342 USDC |
0.3314 USDC |
0.3338 USDC |
0.3508 USDC |
| 2022-07-15 |
0.3376 USDC |
11,213,976.0000 XRP |
0.3335 USDC |
0.3273 USDC |
0.3304 USDC |
0.3337 USDC |
| 2022-07-14 |
0.3213 USDC |
6,577,510.0000 XRP |
0.3235 USDC |
0.3122 USDC |
0.3156 USDC |
0.3331 USDC |
| 2022-07-13 |
0.3150 USDC |
10,610,752.0000 XRP |
0.3115 USDC |
0.3020 USDC |
0.3076 USDC |
0.3240 USDC |
| 2022-07-12 |
0.3124 USDC |
6,411,524.0000 XRP |
0.3148 USDC |
0.3076 USDC |
0.3110 USDC |
0.3116 USDC |
| 2022-07-11 |
0.3223 USDC |
8,391,068.0000 XRP |
0.3253 USDC |
0.3106 USDC |
0.3137 USDC |
0.3124 USDC |
| 2022-07-10 |
0.3277 USDC |
16,380,103.0000 XRP |
0.3441 USDC |
0.3196 USDC |
0.3251 USDC |
0.3243 USDC |
| 2022-07-09 |
0.3435 USDC |
2,960,623.0000 XRP |
0.3401 USDC |
0.3391 USDC |
0.3422 USDC |
0.3444 USDC |
| 2022-07-08 |
0.3468 USDC |
13,805,595.0000 XRP |
0.3420 USDC |
0.3357 USDC |
0.3390 USDC |
0.3447 USDC |
| 2022-07-07 |
0.3350 USDC |
5,618,131.0000 XRP |
0.3321 USDC |
0.3267 USDC |
0.3292 USDC |
0.3418 USDC |
| 2022-07-06 |
0.3243 USDC |
5,797,295.0000 XRP |
0.3248 USDC |
0.3198 USDC |
0.3224 USDC |
0.3314 USDC |
| 2022-07-05 |
0.3220 USDC |
6,367,719.0000 XRP |
0.3284 USDC |
0.3126 USDC |
0.3162 USDC |
0.3241 USDC |
| 2022-07-04 |
0.3212 USDC |
10,858,736.0000 XRP |
0.3210 USDC |
0.3143 USDC |
0.3178 USDC |
0.3275 USDC |
| 2022-07-03 |
0.3139 USDC |
10,873,304.0000 XRP |
0.3150 USDC |
0.3084 USDC |
0.3118 USDC |
0.3219 USDC |
| 2022-07-02 |
0.3135 USDC |
4,630,680.0000 XRP |
0.3139 USDC |
0.3091 USDC |
0.3116 USDC |
0.3157 USDC |