Crypto exchange Binance

Market XRP (XRP) / USD Coin (USDC)

Identifier on Binance: XRPUSDC
Date Price Volume Open Low High Close
2022-09-10 0.3556 USDC 5,409,003.0000 XRP 0.3571 USDC 0.3517 USDC 0.3549 USDC 0.3594 USDC
2022-09-09 0.3496 USDC 10,144,286.0000 XRP 0.3394 USDC 0.3394 USDC 0.3415 USDC 0.3572 USDC
2022-09-08 0.3343 USDC 6,178,161.0000 XRP 0.3370 USDC 0.3282 USDC 0.3323 USDC 0.3418 USDC
2022-09-07 0.3242 USDC 5,985,128.0000 XRP 0.3213 USDC 0.3127 USDC 0.3181 USDC 0.3384 USDC
2022-09-06 0.3314 USDC 10,619,685.0000 XRP 0.3329 USDC 0.3179 USDC 0.3232 USDC 0.3217 USDC
2022-09-05 0.3276 USDC 6,458,705.0000 XRP 0.3318 USDC 0.3226 USDC 0.3246 USDC 0.3330 USDC
2022-09-04 0.3303 USDC 2,095,752.0000 XRP 0.3297 USDC 0.3275 USDC 0.3296 USDC 0.3307 USDC
2022-09-03 0.3303 USDC 2,651,525.0000 XRP 0.3315 USDC 0.3266 USDC 0.3288 USDC 0.3287 USDC
2022-09-02 0.3305 USDC 6,098,917.0000 XRP 0.3331 USDC 0.3254 USDC 0.3284 USDC 0.3306 USDC
2022-09-01 0.3258 USDC 3,887,591.0000 XRP 0.3274 USDC 0.3216 USDC 0.3239 USDC 0.3326 USDC
2022-08-31 0.3295 USDC 4,135,870.0000 XRP 0.3270 USDC 0.3230 USDC 0.3267 USDC 0.3270 USDC
2022-08-30 0.3283 USDC 4,386,040.0000 XRP 0.3338 USDC 0.3201 USDC 0.3218 USDC 0.3285 USDC
2022-08-29 0.3249 USDC 9,135,529.0000 XRP 0.3225 USDC 0.3187 USDC 0.3208 USDC 0.3322 USDC
2022-08-28 0.3341 USDC 2,489,256.0000 XRP 0.3347 USDC 0.3289 USDC 0.3304 USDC 0.3301 USDC
2022-08-27 0.3342 USDC 5,541,393.0000 XRP 0.3387 USDC 0.3282 USDC 0.3343 USDC 0.3352 USDC
2022-08-26 0.3482 USDC 12,329,177.0000 XRP 0.3483 USDC 0.3316 USDC 0.3365 USDC 0.3364 USDC
2022-08-25 0.3473 USDC 3,316,205.0000 XRP 0.3460 USDC 0.3436 USDC 0.3460 USDC 0.3489 USDC
2022-08-24 0.3445 USDC 4,382,806.0000 XRP 0.3473 USDC 0.3389 USDC 0.3405 USDC 0.3465 USDC
2022-08-23 0.3419 USDC 4,440,752.0000 XRP 0.3441 USDC 0.3326 USDC 0.3344 USDC 0.3463 USDC
2022-08-22 0.3376 USDC 5,652,757.0000 XRP 0.3447 USDC 0.3314 USDC 0.3352 USDC 0.3438 USDC
2022-08-21 0.3425 USDC 4,364,415.0000 XRP 0.3367 USDC 0.3356 USDC 0.3385 USDC 0.3460 USDC
2022-08-20 0.3388 USDC 6,502,288.0000 XRP 0.3346 USDC 0.3318 USDC 0.3366 USDC 0.3361 USDC
2022-08-19 0.3472 USDC 13,467,161.0000 XRP 0.3703 USDC 0.3311 USDC 0.3376 USDC 0.3339 USDC
2022-08-18 0.3754 USDC 4,222,503.0000 XRP 0.3795 USDC 0.3693 USDC 0.3739 USDC 0.3713 USDC
2022-08-17 0.3800 USDC 8,733,503.0000 XRP 0.3770 USDC 0.3682 USDC 0.3720 USDC 0.3791 USDC
2022-08-16 0.3733 USDC 4,675,747.0000 XRP 0.3754 USDC 0.3664 USDC 0.3717 USDC 0.3768 USDC
2022-08-15 0.3735 USDC 7,853,157.0000 XRP 0.3758 USDC 0.3660 USDC 0.3702 USDC 0.3762 USDC
2022-08-14 0.3828 USDC 4,710,907.0000 XRP 0.3778 USDC 0.3736 USDC 0.3780 USDC 0.3772 USDC
2022-08-13 0.3810 USDC 4,189,920.0000 XRP 0.3800 USDC 0.3765 USDC 0.3789 USDC 0.3776 USDC
2022-08-12 0.3749 USDC 4,413,287.0000 XRP 0.3803 USDC 0.3702 USDC 0.3729 USDC 0.3806 USDC
2022-08-11 0.3814 USDC 5,771,107.0000 XRP 0.3816 USDC 0.3774 USDC 0.3797 USDC 0.3791 USDC
2022-08-10 0.3705 USDC 5,929,405.0000 XRP 0.3674 USDC 0.3585 USDC 0.3624 USDC 0.3799 USDC
2022-08-09 0.3705 USDC 4,599,102.0000 XRP 0.3788 USDC 0.3609 USDC 0.3644 USDC 0.3681 USDC
2022-08-08 0.3796 USDC 5,238,274.0000 XRP 0.3718 USDC 0.3713 USDC 0.3732 USDC 0.3777 USDC
2022-08-07 0.3745 USDC 4,765,432.0000 XRP 0.3714 USDC 0.3683 USDC 0.3707 USDC 0.3723 USDC
2022-08-06 0.3747 USDC 1,842,578.0000 XRP 0.3767 USDC 0.3704 USDC 0.3739 USDC 0.3712 USDC
2022-08-05 0.3737 USDC 6,616,190.0000 XRP 0.3712 USDC 0.3675 USDC 0.3688 USDC 0.3754 USDC
2022-08-04 0.3695 USDC 4,852,118.0000 XRP 0.3696 USDC 0.3644 USDC 0.3665 USDC 0.3708 USDC
2022-08-03 0.3715 USDC 7,985,233.0000 XRP 0.3717 USDC 0.3632 USDC 0.3678 USDC 0.3689 USDC
2022-08-02 0.3740 USDC 8,744,957.0000 XRP 0.3794 USDC 0.3669 USDC 0.3704 USDC 0.3731 USDC
2022-08-01 0.3782 USDC 7,034,957.0000 XRP 0.3791 USDC 0.3709 USDC 0.3744 USDC 0.3801 USDC
2022-07-31 0.3893 USDC 8,556,564.0000 XRP 0.3871 USDC 0.3784 USDC 0.3828 USDC 0.3813 USDC
2022-07-30 0.3894 USDC 10,271,479.0000 XRP 0.3685 USDC 0.3632 USDC 0.3674 USDC 0.3877 USDC
2022-07-29 0.3708 USDC 11,000,353.0000 XRP 0.3739 USDC 0.3598 USDC 0.3640 USDC 0.3681 USDC
2022-07-28 0.3613 USDC 9,688,471.0000 XRP 0.3596 USDC 0.3490 USDC 0.3553 USDC 0.3740 USDC
2022-07-27 0.3429 USDC 7,496,700.0000 XRP 0.3376 USDC 0.3305 USDC 0.3341 USDC 0.3590 USDC
2022-07-26 0.3306 USDC 6,034,244.0000 XRP 0.3363 USDC 0.3253 USDC 0.3284 USDC 0.3352 USDC
2022-07-25 0.3582 USDC 9,620,542.0000 XRP 0.3591 USDC 0.3386 USDC 0.3443 USDC 0.3436 USDC
2022-07-24 0.3618 USDC 4,197,548.0000 XRP 0.3601 USDC 0.3558 USDC 0.3593 USDC 0.3598 USDC
2022-07-23 0.3554 USDC 3,537,504.0000 XRP 0.3581 USDC 0.3495 USDC 0.3533 USDC 0.3597 USDC