Crypto exchange Binance

Market XRP (XRP) / USD Coin (USDC)

Identifier on Binance: XRPUSDC
Date Price Volume Open Low High Close
2022-07-22 0.3636 USDC 5,237,622.0000 XRP 0.3664 USDC 0.3543 USDC 0.3574 USDC 0.3583 USDC
2022-07-21 0.3571 USDC 5,031,744.0000 XRP 0.3632 USDC 0.3488 USDC 0.3537 USDC 0.3668 USDC
2022-07-20 0.3715 USDC 7,885,081.0000 XRP 0.3727 USDC 0.3575 USDC 0.3616 USDC 0.3601 USDC
2022-07-19 0.3636 USDC 7,322,200.0000 XRP 0.3652 USDC 0.3517 USDC 0.3566 USDC 0.3754 USDC
2022-07-18 0.3602 USDC 10,789,069.0000 XRP 0.3436 USDC 0.3428 USDC 0.3489 USDC 0.3614 USDC
2022-07-17 0.3515 USDC 6,420,410.0000 XRP 0.3504 USDC 0.3423 USDC 0.3478 USDC 0.3444 USDC
2022-07-16 0.3445 USDC 9,813,081.0000 XRP 0.3342 USDC 0.3314 USDC 0.3338 USDC 0.3508 USDC
2022-07-15 0.3376 USDC 11,213,976.0000 XRP 0.3335 USDC 0.3273 USDC 0.3304 USDC 0.3337 USDC
2022-07-14 0.3213 USDC 6,577,510.0000 XRP 0.3235 USDC 0.3122 USDC 0.3156 USDC 0.3331 USDC
2022-07-13 0.3150 USDC 10,610,752.0000 XRP 0.3115 USDC 0.3020 USDC 0.3076 USDC 0.3240 USDC
2022-07-12 0.3124 USDC 6,411,524.0000 XRP 0.3148 USDC 0.3076 USDC 0.3110 USDC 0.3116 USDC
2022-07-11 0.3223 USDC 8,391,068.0000 XRP 0.3253 USDC 0.3106 USDC 0.3137 USDC 0.3124 USDC
2022-07-10 0.3277 USDC 16,380,103.0000 XRP 0.3441 USDC 0.3196 USDC 0.3251 USDC 0.3243 USDC
2022-07-09 0.3435 USDC 2,960,623.0000 XRP 0.3401 USDC 0.3391 USDC 0.3422 USDC 0.3444 USDC
2022-07-08 0.3468 USDC 13,805,595.0000 XRP 0.3420 USDC 0.3357 USDC 0.3390 USDC 0.3447 USDC
2022-07-07 0.3350 USDC 5,618,131.0000 XRP 0.3321 USDC 0.3267 USDC 0.3292 USDC 0.3418 USDC
2022-07-06 0.3243 USDC 5,797,295.0000 XRP 0.3248 USDC 0.3198 USDC 0.3224 USDC 0.3314 USDC
2022-07-05 0.3220 USDC 6,367,719.0000 XRP 0.3284 USDC 0.3126 USDC 0.3162 USDC 0.3241 USDC
2022-07-04 0.3212 USDC 10,858,736.0000 XRP 0.3210 USDC 0.3143 USDC 0.3178 USDC 0.3275 USDC
2022-07-03 0.3139 USDC 10,873,304.0000 XRP 0.3150 USDC 0.3084 USDC 0.3118 USDC 0.3219 USDC
2022-07-02 0.3135 USDC 4,630,680.0000 XRP 0.3139 USDC 0.3091 USDC 0.3116 USDC 0.3157 USDC
2022-07-01 0.3144 USDC 16,122,919.0000 XRP 0.3318 USDC 0.3097 USDC 0.3127 USDC 0.3154 USDC
2022-06-30 0.3159 USDC 13,560,260.0000 XRP 0.3292 USDC 0.3017 USDC 0.3103 USDC 0.3234 USDC
2022-06-29 0.3306 USDC 8,580,982.0000 XRP 0.3370 USDC 0.3200 USDC 0.3261 USDC 0.3283 USDC
2022-06-28 0.3453 USDC 7,927,099.0000 XRP 0.3532 USDC 0.3360 USDC 0.3398 USDC 0.3389 USDC
2022-06-27 0.3587 USDC 8,676,693.0000 XRP 0.3591 USDC 0.3480 USDC 0.3534 USDC 0.3546 USDC
2022-06-26 0.3665 USDC 5,017,119.0000 XRP 0.3673 USDC 0.3575 USDC 0.3613 USDC 0.3578 USDC
2022-06-25 0.3643 USDC 6,233,300.0000 XRP 0.3669 USDC 0.3541 USDC 0.3570 USDC 0.3680 USDC
2022-06-24 0.3677 USDC 21,147,520.0000 XRP 0.3353 USDC 0.3349 USDC 0.3440 USDC 0.3696 USDC
2022-06-23 0.3289 USDC 7,928,300.0000 XRP 0.3220 USDC 0.3209 USDC 0.3239 USDC 0.3354 USDC
2022-06-22 0.3224 USDC 7,842,858.0000 XRP 0.3290 USDC 0.3180 USDC 0.3213 USDC 0.3243 USDC
2022-06-21 0.3289 USDC 10,999,829.0000 XRP 0.3218 USDC 0.3190 USDC 0.3236 USDC 0.3284 USDC
2022-06-20 0.3209 USDC 10,000,582.0000 XRP 0.3261 USDC 0.3131 USDC 0.3178 USDC 0.3226 USDC
2022-06-19 0.3160 USDC 12,420,247.0000 XRP 0.3077 USDC 0.2979 USDC 0.3036 USDC 0.3262 USDC
2022-06-18 0.3052 USDC 22,371,585.2000 XRP 0.3205 USDC 0.2871 USDC 0.2975 USDC 0.3074 USDC
2022-06-17 0.3254 USDC 17,549,141.0000 XRP 0.3129 USDC 0.3101 USDC 0.3186 USDC 0.3225 USDC
2022-06-16 0.3212 USDC 16,066,090.0000 XRP 0.3430 USDC 0.3069 USDC 0.3117 USDC 0.3084 USDC
2022-06-15 0.3108 USDC 18,370,670.0000 XRP 0.3208 USDC 0.2977 USDC 0.3028 USDC 0.3410 USDC
2022-06-14 0.3120 USDC 18,769,402.6300 XRP 0.3095 USDC 0.2934 USDC 0.3054 USDC 0.3220 USDC
2022-06-13 0.3163 USDC 46,686,842.0000 XRP 0.3438 USDC 0.3009 USDC 0.3102 USDC 0.3086 USDC
2022-06-12 0.3516 USDC 12,492,627.0000 XRP 0.3595 USDC 0.3393 USDC 0.3456 USDC 0.3437 USDC
2022-06-11 0.3703 USDC 8,168,403.0000 XRP 0.3809 USDC 0.3553 USDC 0.3632 USDC 0.3586 USDC
2022-06-10 0.3937 USDC 9,147,059.0000 XRP 0.4000 USDC 0.3762 USDC 0.3826 USDC 0.3839 USDC
2022-06-09 0.3999 USDC 5,029,420.0000 XRP 0.4005 USDC 0.3962 USDC 0.3993 USDC 0.3996 USDC
2022-06-08 0.4010 USDC 6,315,444.0000 XRP 0.4075 USDC 0.3946 USDC 0.3989 USDC 0.4012 USDC
2022-06-07 0.3979 USDC 14,623,672.0000 XRP 0.4025 USDC 0.3845 USDC 0.3881 USDC 0.4083 USDC
2022-06-06 0.4022 USDC 5,964,423.0000 XRP 0.3949 USDC 0.3938 USDC 0.3978 USDC 0.4020 USDC
2022-06-05 0.3938 USDC 4,353,400.0000 XRP 0.3926 USDC 0.3893 USDC 0.3916 USDC 0.3958 USDC
2022-06-04 0.3893 USDC 3,198,932.0000 XRP 0.3899 USDC 0.3843 USDC 0.3873 USDC 0.3917 USDC
2022-06-03 0.3941 USDC 7,538,424.0000 XRP 0.4052 USDC 0.3836 USDC 0.3859 USDC 0.3889 USDC