Identifier on Binance: XRPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-01 |
0.3144 USDC |
16,122,919.0000 XRP |
0.3318 USDC |
0.3097 USDC |
0.3127 USDC |
0.3154 USDC |
| 2022-06-30 |
0.3159 USDC |
13,560,260.0000 XRP |
0.3292 USDC |
0.3017 USDC |
0.3103 USDC |
0.3234 USDC |
| 2022-06-29 |
0.3306 USDC |
8,580,982.0000 XRP |
0.3370 USDC |
0.3200 USDC |
0.3261 USDC |
0.3283 USDC |
| 2022-06-28 |
0.3453 USDC |
7,927,099.0000 XRP |
0.3532 USDC |
0.3360 USDC |
0.3398 USDC |
0.3389 USDC |
| 2022-06-27 |
0.3587 USDC |
8,676,693.0000 XRP |
0.3591 USDC |
0.3480 USDC |
0.3534 USDC |
0.3546 USDC |
| 2022-06-26 |
0.3665 USDC |
5,017,119.0000 XRP |
0.3673 USDC |
0.3575 USDC |
0.3613 USDC |
0.3578 USDC |
| 2022-06-25 |
0.3643 USDC |
6,233,300.0000 XRP |
0.3669 USDC |
0.3541 USDC |
0.3570 USDC |
0.3680 USDC |
| 2022-06-24 |
0.3677 USDC |
21,147,520.0000 XRP |
0.3353 USDC |
0.3349 USDC |
0.3440 USDC |
0.3696 USDC |
| 2022-06-23 |
0.3289 USDC |
7,928,300.0000 XRP |
0.3220 USDC |
0.3209 USDC |
0.3239 USDC |
0.3354 USDC |
| 2022-06-22 |
0.3224 USDC |
7,842,858.0000 XRP |
0.3290 USDC |
0.3180 USDC |
0.3213 USDC |
0.3243 USDC |
| 2022-06-21 |
0.3289 USDC |
10,999,829.0000 XRP |
0.3218 USDC |
0.3190 USDC |
0.3236 USDC |
0.3284 USDC |
| 2022-06-20 |
0.3209 USDC |
10,000,582.0000 XRP |
0.3261 USDC |
0.3131 USDC |
0.3178 USDC |
0.3226 USDC |
| 2022-06-19 |
0.3160 USDC |
12,420,247.0000 XRP |
0.3077 USDC |
0.2979 USDC |
0.3036 USDC |
0.3262 USDC |
| 2022-06-18 |
0.3052 USDC |
22,371,585.2000 XRP |
0.3205 USDC |
0.2871 USDC |
0.2975 USDC |
0.3074 USDC |
| 2022-06-17 |
0.3254 USDC |
17,549,141.0000 XRP |
0.3129 USDC |
0.3101 USDC |
0.3186 USDC |
0.3225 USDC |
| 2022-06-16 |
0.3212 USDC |
16,066,090.0000 XRP |
0.3430 USDC |
0.3069 USDC |
0.3117 USDC |
0.3084 USDC |
| 2022-06-15 |
0.3108 USDC |
18,370,670.0000 XRP |
0.3208 USDC |
0.2977 USDC |
0.3028 USDC |
0.3410 USDC |
| 2022-06-14 |
0.3120 USDC |
18,769,402.6300 XRP |
0.3095 USDC |
0.2934 USDC |
0.3054 USDC |
0.3220 USDC |
| 2022-06-13 |
0.3163 USDC |
46,686,842.0000 XRP |
0.3438 USDC |
0.3009 USDC |
0.3102 USDC |
0.3086 USDC |
| 2022-06-12 |
0.3516 USDC |
12,492,627.0000 XRP |
0.3595 USDC |
0.3393 USDC |
0.3456 USDC |
0.3437 USDC |
| 2022-06-11 |
0.3703 USDC |
8,168,403.0000 XRP |
0.3809 USDC |
0.3553 USDC |
0.3632 USDC |
0.3586 USDC |
| 2022-06-10 |
0.3937 USDC |
9,147,059.0000 XRP |
0.4000 USDC |
0.3762 USDC |
0.3826 USDC |
0.3839 USDC |
| 2022-06-09 |
0.3999 USDC |
5,029,420.0000 XRP |
0.4005 USDC |
0.3962 USDC |
0.3993 USDC |
0.3996 USDC |
| 2022-06-08 |
0.4010 USDC |
6,315,444.0000 XRP |
0.4075 USDC |
0.3946 USDC |
0.3989 USDC |
0.4012 USDC |
| 2022-06-07 |
0.3979 USDC |
14,623,672.0000 XRP |
0.4025 USDC |
0.3845 USDC |
0.3881 USDC |
0.4083 USDC |
| 2022-06-06 |
0.4022 USDC |
5,964,423.0000 XRP |
0.3949 USDC |
0.3938 USDC |
0.3978 USDC |
0.4020 USDC |
| 2022-06-05 |
0.3938 USDC |
4,353,400.0000 XRP |
0.3926 USDC |
0.3893 USDC |
0.3916 USDC |
0.3958 USDC |
| 2022-06-04 |
0.3893 USDC |
3,198,932.0000 XRP |
0.3899 USDC |
0.3843 USDC |
0.3873 USDC |
0.3917 USDC |
| 2022-06-03 |
0.3941 USDC |
7,538,424.0000 XRP |
0.4052 USDC |
0.3836 USDC |
0.3859 USDC |
0.3889 USDC |
| 2022-06-02 |
0.3970 USDC |
7,370,163.0000 XRP |
0.3974 USDC |
0.3898 USDC |
0.3954 USDC |
0.4053 USDC |
| 2022-06-01 |
0.4067 USDC |
8,179,094.0000 XRP |
0.4216 USDC |
0.3883 USDC |
0.3961 USDC |
0.4001 USDC |
| 2022-05-31 |
0.4185 USDC |
7,303,005.0000 XRP |
0.4180 USDC |
0.4064 USDC |
0.4130 USDC |
0.4241 USDC |
| 2022-05-30 |
0.4014 USDC |
9,010,533.0000 XRP |
0.3883 USDC |
0.3865 USDC |
0.3885 USDC |
0.4148 USDC |
| 2022-05-29 |
0.3852 USDC |
5,373,235.0000 XRP |
0.3856 USDC |
0.3790 USDC |
0.3826 USDC |
0.3887 USDC |
| 2022-05-28 |
0.3849 USDC |
5,273,626.0000 XRP |
0.3821 USDC |
0.3804 USDC |
0.3841 USDC |
0.3861 USDC |
| 2022-05-27 |
0.3899 USDC |
12,565,492.0000 XRP |
0.3916 USDC |
0.3762 USDC |
0.3827 USDC |
0.3814 USDC |
| 2022-05-26 |
0.3940 USDC |
14,080,008.0000 XRP |
0.4052 USDC |
0.3753 USDC |
0.3895 USDC |
0.3926 USDC |
| 2022-05-25 |
0.4050 USDC |
6,447,003.0000 XRP |
0.4079 USDC |
0.3948 USDC |
0.4001 USDC |
0.4055 USDC |
| 2022-05-24 |
0.4044 USDC |
12,058,047.0000 XRP |
0.4047 USDC |
0.3904 USDC |
0.3995 USDC |
0.4098 USDC |
| 2022-05-23 |
0.4182 USDC |
10,656,322.0000 XRP |
0.4208 USDC |
0.3998 USDC |
0.4061 USDC |
0.4053 USDC |
| 2022-05-22 |
0.4172 USDC |
5,854,730.0000 XRP |
0.4136 USDC |
0.4096 USDC |
0.4118 USDC |
0.4229 USDC |
| 2022-05-21 |
0.4113 USDC |
6,547,079.0000 XRP |
0.4104 USDC |
0.4026 USDC |
0.4088 USDC |
0.4149 USDC |
| 2022-05-20 |
0.4206 USDC |
15,872,462.0000 XRP |
0.4198 USDC |
0.4012 USDC |
0.4054 USDC |
0.4101 USDC |
| 2022-05-19 |
0.4117 USDC |
16,325,226.0000 XRP |
0.4063 USDC |
0.3906 USDC |
0.4043 USDC |
0.4200 USDC |
| 2022-05-18 |
0.4186 USDC |
7,836,775.0000 XRP |
0.4372 USDC |
0.4034 USDC |
0.4109 USDC |
0.4133 USDC |
| 2022-05-17 |
0.4302 USDC |
6,430,993.0000 XRP |
0.4231 USDC |
0.4158 USDC |
0.4280 USDC |
0.4385 USDC |
| 2022-05-16 |
0.4234 USDC |
9,943,969.0000 XRP |
0.4462 USDC |
0.4085 USDC |
0.4172 USDC |
0.4240 USDC |
| 2022-05-15 |
0.4274 USDC |
6,404,872.0000 XRP |
0.4250 USDC |
0.4143 USDC |
0.4200 USDC |
0.4442 USDC |
| 2022-05-14 |
0.4177 USDC |
9,565,170.0000 XRP |
0.4220 USDC |
0.3955 USDC |
0.4014 USDC |
0.4256 USDC |
| 2022-05-13 |
0.4338 USDC |
24,526,462.0000 XRP |
0.3844 USDC |
0.3803 USDC |
0.3928 USDC |
0.4272 USDC |