Identifier on Binance: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
2.7902 USDT |
187,927,614.0000 XRP |
2.6673 USDT |
2.6492 USDT |
2.6836 USDT |
2.7943 USDT |
| 2025-01-14 |
2.5978 USDT |
392,202,092.0000 XRP |
2.5232 USDT |
2.5126 USDT |
2.5387 USDT |
2.6715 USDT |
| 2025-01-13 |
2.4530 USDT |
510,076,420.0000 XRP |
2.5045 USDT |
2.3297 USDT |
2.3907 USDT |
2.5269 USDT |
| 2025-01-12 |
2.5205 USDT |
219,537,254.0000 XRP |
2.5764 USDT |
2.4700 USDT |
2.5027 USDT |
2.4898 USDT |
| 2025-01-11 |
2.4602 USDT |
337,543,835.0000 XRP |
2.3414 USDT |
2.3249 USDT |
2.3380 USDT |
2.5541 USDT |
| 2025-01-10 |
2.3017 USDT |
247,866,998.0000 XRP |
2.2722 USDT |
2.2465 USDT |
2.2859 USDT |
2.3415 USDT |
| 2025-01-09 |
2.3078 USDT |
292,928,083.0000 XRP |
2.3730 USDT |
2.2351 USDT |
2.2788 USDT |
2.2798 USDT |
| 2025-01-08 |
2.3097 USDT |
398,211,226.0000 XRP |
2.2712 USDT |
2.2001 USDT |
2.2874 USDT |
2.3804 USDT |
| 2025-01-07 |
2.3568 USDT |
331,255,636.0000 XRP |
2.4200 USDT |
2.2572 USDT |
2.2888 USDT |
2.2795 USDT |
| 2025-01-06 |
2.4131 USDT |
192,461,441.0000 XRP |
2.3993 USDT |
2.3674 USDT |
2.3876 USDT |
2.4126 USDT |
| 2025-01-05 |
2.3783 USDT |
151,909,217.0000 XRP |
2.4201 USDT |
2.3273 USDT |
2.3536 USDT |
2.4070 USDT |
| 2025-01-04 |
2.4495 USDT |
175,932,199.0000 XRP |
2.4546 USDT |
2.3999 USDT |
2.4253 USDT |
2.4311 USDT |
| 2025-01-03 |
2.4357 USDT |
222,361,890.0000 XRP |
2.4024 USDT |
2.3966 USDT |
2.4180 USDT |
2.4597 USDT |
| 2025-01-02 |
2.3973 USDT |
349,629,653.0000 XRP |
2.3329 USDT |
2.3297 USDT |
2.3742 USDT |
2.3937 USDT |
| 2025-01-01 |
2.2304 USDT |
332,488,598.0000 XRP |
2.0836 USDT |
2.0811 USDT |
2.1060 USDT |
2.3310 USDT |
| 2024-12-31 |
2.0800 USDT |
200,096,794.0000 XRP |
2.0587 USDT |
2.0126 USDT |
2.0293 USDT |
2.0772 USDT |
| 2024-12-30 |
2.0683 USDT |
308,165,550.0000 XRP |
2.0941 USDT |
1.9954 USDT |
2.0311 USDT |
2.0539 USDT |
| 2024-12-29 |
2.1462 USDT |
120,558,715.0000 XRP |
2.1843 USDT |
2.0711 USDT |
2.1128 USDT |
2.0822 USDT |
| 2024-12-28 |
2.1721 USDT |
98,882,664.0000 XRP |
2.1467 USDT |
2.1343 USDT |
2.1544 USDT |
2.1940 USDT |
| 2024-12-27 |
2.1727 USDT |
246,896,490.0000 XRP |
2.1559 USDT |
2.1149 USDT |
2.1525 USDT |
2.1474 USDT |
| 2024-12-26 |
2.1964 USDT |
254,831,036.0000 XRP |
2.2973 USDT |
2.1277 USDT |
2.1646 USDT |
2.1770 USDT |
| 2024-12-25 |
2.2947 USDT |
160,067,274.0000 XRP |
2.3238 USDT |
2.2615 USDT |
2.2859 USDT |
2.2918 USDT |
| 2024-12-24 |
2.2845 USDT |
235,056,406.0000 XRP |
2.2616 USDT |
2.2138 USDT |
2.2413 USDT |
2.3296 USDT |
| 2024-12-23 |
2.1831 USDT |
295,004,497.0000 XRP |
2.2032 USDT |
2.1308 USDT |
2.1676 USDT |
2.1732 USDT |
| 2024-12-22 |
2.2300 USDT |
287,642,072.0000 XRP |
2.2379 USDT |
2.1604 USDT |
2.2092 USDT |
2.1800 USDT |
| 2024-12-21 |
2.2777 USDT |
442,036,000.0000 XRP |
2.2793 USDT |
2.1915 USDT |
2.2357 USDT |
2.2317 USDT |
| 2024-12-20 |
2.1715 USDT |
1,086,694,838.0000 XRP |
2.2391 USDT |
1.9601 USDT |
2.0964 USDT |
2.2917 USDT |
| 2024-12-19 |
2.2956 USDT |
798,689,681.0000 XRP |
2.3102 USDT |
2.1595 USDT |
2.2490 USDT |
2.2660 USDT |
| 2024-12-18 |
2.4640 USDT |
713,195,395.0000 XRP |
2.5672 USDT |
2.2478 USDT |
2.3767 USDT |
2.3513 USDT |
| 2024-12-17 |
2.6025 USDT |
729,534,787.0000 XRP |
2.4842 USDT |
2.4401 USDT |
2.4764 USDT |
2.5482 USDT |
| 2024-12-16 |
2.4582 USDT |
603,278,614.0000 XRP |
2.4470 USDT |
2.3333 USDT |
2.3711 USDT |
2.4899 USDT |
| 2024-12-15 |
2.4124 USDT |
246,789,659.0000 XRP |
2.4006 USDT |
2.3677 USDT |
2.4047 USDT |
2.4334 USDT |
| 2024-12-14 |
2.4353 USDT |
344,798,919.0000 XRP |
2.4218 USDT |
2.3548 USDT |
2.3895 USDT |
2.4025 USDT |
| 2024-12-13 |
2.3885 USDT |
459,433,451.0000 XRP |
2.3385 USDT |
2.2840 USDT |
2.3270 USDT |
2.4301 USDT |
| 2024-12-12 |
2.4079 USDT |
524,809,787.0000 XRP |
2.3942 USDT |
2.3080 USDT |
2.3550 USDT |
2.3476 USDT |
| 2024-12-11 |
2.3610 USDT |
676,297,119.0000 XRP |
2.3708 USDT |
2.2303 USDT |
2.3108 USDT |
2.4366 USDT |
| 2024-12-10 |
2.1575 USDT |
1,357,000,279.0000 XRP |
2.2124 USDT |
1.9000 USDT |
2.0434 USDT |
2.3914 USDT |
| 2024-12-09 |
2.3468 USDT |
940,325,847.0000 XRP |
2.6013 USDT |
2.0012 USDT |
2.2599 USDT |
2.1788 USDT |
| 2024-12-08 |
2.5683 USDT |
440,945,963.0000 XRP |
2.6099 USDT |
2.4843 USDT |
2.5300 USDT |
2.5899 USDT |
| 2024-12-07 |
2.4778 USDT |
501,272,587.0000 XRP |
2.4257 USDT |
2.3840 USDT |
2.4305 USDT |
2.5430 USDT |
| 2024-12-06 |
2.3353 USDT |
635,269,891.0000 XRP |
2.2445 USDT |
2.2252 USDT |
2.2849 USDT |
2.4479 USDT |
| 2024-12-05 |
2.3336 USDT |
1,072,286,440.0000 XRP |
2.3574 USDT |
2.1743 USDT |
2.2873 USDT |
2.2724 USDT |
| 2024-12-04 |
2.4980 USDT |
1,058,723,352.0000 XRP |
2.5103 USDT |
2.2800 USDT |
2.4000 USDT |
2.3946 USDT |
| 2024-12-03 |
2.5934 USDT |
1,916,581,023.2100 XRP |
2.7244 USDT |
2.2500 USDT |
2.5319 USDT |
2.5840 USDT |
| 2024-12-02 |
2.5088 USDT |
2,470,241,121.4900 XRP |
2.2937 USDT |
2.2011 USDT |
2.3319 USDT |
2.7327 USDT |
| 2024-12-01 |
2.0047 USDT |
1,019,185,987.9900 XRP |
1.9514 USDT |
1.8475 USDT |
1.8843 USDT |
2.1800 USDT |
| 2024-11-30 |
1.8731 USDT |
1,092,666,631.9700 XRP |
1.8005 USDT |
1.7635 USDT |
1.8189 USDT |
1.9277 USDT |
| 2024-11-29 |
1.6683 USDT |
1,055,240,720.7700 XRP |
1.5420 USDT |
1.5233 USDT |
1.5575 USDT |
1.7971 USDT |
| 2024-11-28 |
1.4652 USDT |
366,036,963.0000 XRP |
1.4696 USDT |
1.4292 USDT |
1.4598 USDT |
1.4957 USDT |
| 2024-11-27 |
1.4420 USDT |
579,169,539.0000 XRP |
1.3984 USDT |
1.3524 USDT |
1.3736 USDT |
1.4733 USDT |