Identifier on Binance: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.5166 USDT |
357,412,010.0000 XRP |
0.5284 USDT |
0.4950 USDT |
0.5092 USDT |
0.5109 USDT |
| 2023-08-30 |
0.5297 USDT |
271,483,450.0000 XRP |
0.5398 USDT |
0.5216 USDT |
0.5254 USDT |
0.5283 USDT |
| 2023-08-29 |
0.5309 USDT |
458,907,748.0000 XRP |
0.5232 USDT |
0.5131 USDT |
0.5168 USDT |
0.5401 USDT |
| 2023-08-28 |
0.5184 USDT |
265,792,465.0000 XRP |
0.5235 USDT |
0.5102 USDT |
0.5154 USDT |
0.5234 USDT |
| 2023-08-27 |
0.5259 USDT |
131,456,466.0000 XRP |
0.5231 USDT |
0.5163 USDT |
0.5231 USDT |
0.5237 USDT |
| 2023-08-26 |
0.5231 USDT |
110,170,046.0000 XRP |
0.5258 USDT |
0.5178 USDT |
0.5218 USDT |
0.5231 USDT |
| 2023-08-25 |
0.5172 USDT |
320,031,673.0000 XRP |
0.5187 USDT |
0.5078 USDT |
0.5121 USDT |
0.5261 USDT |
| 2023-08-24 |
0.5221 USDT |
248,407,022.0000 XRP |
0.5302 USDT |
0.5111 USDT |
0.5167 USDT |
0.5173 USDT |
| 2023-08-23 |
0.5239 USDT |
286,855,957.0000 XRP |
0.5211 USDT |
0.5157 USDT |
0.5194 USDT |
0.5301 USDT |
| 2023-08-22 |
0.5156 USDT |
414,315,700.0000 XRP |
0.5245 USDT |
0.5032 USDT |
0.5135 USDT |
0.5201 USDT |
| 2023-08-21 |
0.5222 USDT |
526,502,079.0000 XRP |
0.5385 USDT |
0.5030 USDT |
0.5140 USDT |
0.5242 USDT |
| 2023-08-20 |
0.5368 USDT |
452,832,496.0000 XRP |
0.5200 USDT |
0.5160 USDT |
0.5190 USDT |
0.5385 USDT |
| 2023-08-19 |
0.5127 USDT |
296,932,712.0000 XRP |
0.5062 USDT |
0.5006 USDT |
0.5046 USDT |
0.5201 USDT |
| 2023-08-18 |
0.5029 USDT |
718,552,974.0000 XRP |
0.5064 USDT |
0.4829 USDT |
0.4941 USDT |
0.5061 USDT |
| 2023-08-17 |
0.5423 USDT |
782,317,045.0000 XRP |
0.5890 USDT |
0.4226 USDT |
0.5149 USDT |
0.5105 USDT |
| 2023-08-16 |
0.5969 USDT |
559,420,796.0000 XRP |
0.6104 USDT |
0.5720 USDT |
0.5851 USDT |
0.5851 USDT |
| 2023-08-15 |
0.6146 USDT |
388,096,931.0000 XRP |
0.6342 USDT |
0.5800 USDT |
0.6076 USDT |
0.6103 USDT |
| 2023-08-14 |
0.6292 USDT |
252,907,002.0000 XRP |
0.6256 USDT |
0.6241 USDT |
0.6267 USDT |
0.6339 USDT |
| 2023-08-13 |
0.6303 USDT |
133,215,233.0000 XRP |
0.6276 USDT |
0.6235 USDT |
0.6274 USDT |
0.6270 USDT |
| 2023-08-12 |
0.6291 USDT |
85,314,021.0000 XRP |
0.6317 USDT |
0.6224 USDT |
0.6278 USDT |
0.6280 USDT |
| 2023-08-11 |
0.6326 USDT |
223,055,041.0000 XRP |
0.6331 USDT |
0.6257 USDT |
0.6303 USDT |
0.6327 USDT |
| 2023-08-10 |
0.6329 USDT |
292,433,998.0000 XRP |
0.6434 USDT |
0.6241 USDT |
0.6293 USDT |
0.6344 USDT |
| 2023-08-09 |
0.6486 USDT |
425,121,330.0000 XRP |
0.6418 USDT |
0.6314 USDT |
0.6403 USDT |
0.6398 USDT |
| 2023-08-08 |
0.6279 USDT |
349,852,905.0000 XRP |
0.6235 USDT |
0.6141 USDT |
0.6188 USDT |
0.6414 USDT |
| 2023-08-07 |
0.6159 USDT |
442,665,586.0000 XRP |
0.6240 USDT |
0.5967 USDT |
0.6104 USDT |
0.6191 USDT |
| 2023-08-06 |
0.6306 USDT |
198,229,115.0000 XRP |
0.6288 USDT |
0.6214 USDT |
0.6260 USDT |
0.6227 USDT |
| 2023-08-05 |
0.6240 USDT |
289,745,782.0000 XRP |
0.6356 USDT |
0.6106 USDT |
0.6207 USDT |
0.6288 USDT |
| 2023-08-04 |
0.6525 USDT |
347,408,572.0000 XRP |
0.6629 USDT |
0.6250 USDT |
0.6383 USDT |
0.6364 USDT |
| 2023-08-03 |
0.6697 USDT |
346,920,508.0000 XRP |
0.6849 USDT |
0.6543 USDT |
0.6660 USDT |
0.6668 USDT |
| 2023-08-02 |
0.6916 USDT |
255,805,831.0000 XRP |
0.7069 USDT |
0.6762 USDT |
0.6858 USDT |
0.6864 USDT |
| 2023-08-01 |
0.6913 USDT |
342,162,290.0000 XRP |
0.6976 USDT |
0.6732 USDT |
0.6883 USDT |
0.7039 USDT |
| 2023-07-31 |
0.7039 USDT |
374,862,835.0000 XRP |
0.7047 USDT |
0.6850 USDT |
0.6991 USDT |
0.6997 USDT |
| 2023-07-30 |
0.7125 USDT |
260,744,884.0000 XRP |
0.7122 USDT |
0.6825 USDT |
0.7022 USDT |
0.7014 USDT |
| 2023-07-29 |
0.7106 USDT |
101,577,710.0000 XRP |
0.7119 USDT |
0.7041 USDT |
0.7087 USDT |
0.7117 USDT |
| 2023-07-28 |
0.7116 USDT |
199,984,513.0000 XRP |
0.7138 USDT |
0.7021 USDT |
0.7097 USDT |
0.7131 USDT |
| 2023-07-27 |
0.7163 USDT |
307,113,013.0000 XRP |
0.7161 USDT |
0.7061 USDT |
0.7142 USDT |
0.7137 USDT |
| 2023-07-26 |
0.7091 USDT |
368,475,678.0000 XRP |
0.7090 USDT |
0.6927 USDT |
0.6996 USDT |
0.7151 USDT |
| 2023-07-25 |
0.6964 USDT |
388,902,327.0000 XRP |
0.7020 USDT |
0.6743 USDT |
0.6875 USDT |
0.7116 USDT |
| 2023-07-24 |
0.7068 USDT |
511,199,091.0000 XRP |
0.7384 USDT |
0.6808 USDT |
0.6949 USDT |
0.7031 USDT |
| 2023-07-23 |
0.7378 USDT |
290,271,872.0000 XRP |
0.7330 USDT |
0.7149 USDT |
0.7340 USDT |
0.7368 USDT |
| 2023-07-22 |
0.7623 USDT |
286,967,379.0000 XRP |
0.7713 USDT |
0.7408 USDT |
0.7488 USDT |
0.7433 USDT |
| 2023-07-21 |
0.7802 USDT |
401,733,277.0000 XRP |
0.7942 USDT |
0.7601 USDT |
0.7711 USDT |
0.7711 USDT |
| 2023-07-20 |
0.8108 USDT |
633,359,134.0000 XRP |
0.8198 USDT |
0.7710 USDT |
0.7927 USDT |
0.7994 USDT |
| 2023-07-19 |
0.8052 USDT |
912,416,890.0000 XRP |
0.7780 USDT |
0.7685 USDT |
0.7876 USDT |
0.8191 USDT |
| 2023-07-18 |
0.7528 USDT |
584,154,300.0000 XRP |
0.7373 USDT |
0.7304 USDT |
0.7397 USDT |
0.7777 USDT |
| 2023-07-17 |
0.7392 USDT |
608,027,187.0000 XRP |
0.7468 USDT |
0.7122 USDT |
0.7295 USDT |
0.7398 USDT |
| 2023-07-16 |
0.7496 USDT |
933,876,188.0000 XRP |
0.7144 USDT |
0.7020 USDT |
0.7130 USDT |
0.7462 USDT |
| 2023-07-15 |
0.7172 USDT |
701,683,044.0000 XRP |
0.7178 USDT |
0.6919 USDT |
0.7142 USDT |
0.7125 USDT |
| 2023-07-14 |
0.7563 USDT |
1,485,882,448.0000 XRP |
0.8151 USDT |
0.6686 USDT |
0.7060 USDT |
0.7162 USDT |
| 2023-07-13 |
0.7007 USDT |
2,440,814,605.0000 XRP |
0.4710 USDT |
0.4695 USDT |
0.4715 USDT |
0.8153 USDT |