Identifier on Binance: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.4621 USDT |
266,441,167.0000 XRP |
0.4618 USDT |
0.4583 USDT |
0.4603 USDT |
0.4652 USDT |
| 2023-05-22 |
0.4590 USDT |
287,432,254.0000 XRP |
0.4574 USDT |
0.4496 USDT |
0.4547 USDT |
0.4614 USDT |
| 2023-05-21 |
0.4628 USDT |
151,427,211.0000 XRP |
0.4685 USDT |
0.4550 USDT |
0.4590 USDT |
0.4578 USDT |
| 2023-05-20 |
0.4662 USDT |
130,179,547.0000 XRP |
0.4674 USDT |
0.4618 USDT |
0.4643 USDT |
0.4690 USDT |
| 2023-05-19 |
0.4654 USDT |
327,373,490.0000 XRP |
0.4597 USDT |
0.4573 USDT |
0.4627 USDT |
0.4676 USDT |
| 2023-05-18 |
0.4582 USDT |
412,515,246.0000 XRP |
0.4485 USDT |
0.4430 USDT |
0.4455 USDT |
0.4611 USDT |
| 2023-05-17 |
0.4480 USDT |
510,893,010.0000 XRP |
0.4426 USDT |
0.4375 USDT |
0.4410 USDT |
0.4483 USDT |
| 2023-05-16 |
0.4255 USDT |
341,934,244.0000 XRP |
0.4273 USDT |
0.4174 USDT |
0.4220 USDT |
0.4394 USDT |
| 2023-05-15 |
0.4267 USDT |
262,931,276.0000 XRP |
0.4253 USDT |
0.4214 USDT |
0.4261 USDT |
0.4273 USDT |
| 2023-05-14 |
0.4262 USDT |
96,098,868.0000 XRP |
0.4240 USDT |
0.4210 USDT |
0.4244 USDT |
0.4251 USDT |
| 2023-05-13 |
0.4260 USDT |
100,735,059.0000 XRP |
0.4305 USDT |
0.4227 USDT |
0.4251 USDT |
0.4246 USDT |
| 2023-05-12 |
0.4273 USDT |
404,830,707.0000 XRP |
0.4207 USDT |
0.4157 USDT |
0.4195 USDT |
0.4305 USDT |
| 2023-05-11 |
0.4221 USDT |
287,921,908.0000 XRP |
0.4303 USDT |
0.4114 USDT |
0.4160 USDT |
0.4218 USDT |
| 2023-05-10 |
0.4268 USDT |
333,064,031.0000 XRP |
0.4289 USDT |
0.4119 USDT |
0.4245 USDT |
0.4310 USDT |
| 2023-05-09 |
0.4243 USDT |
323,303,962.0000 XRP |
0.4283 USDT |
0.4202 USDT |
0.4238 USDT |
0.4274 USDT |
| 2023-05-08 |
0.4317 USDT |
478,722,784.0000 XRP |
0.4491 USDT |
0.4100 USDT |
0.4230 USDT |
0.4272 USDT |
| 2023-05-07 |
0.4569 USDT |
98,834,621.0000 XRP |
0.4582 USDT |
0.4532 USDT |
0.4546 USDT |
0.4539 USDT |
| 2023-05-06 |
0.4593 USDT |
165,797,144.0000 XRP |
0.4671 USDT |
0.4512 USDT |
0.4551 USDT |
0.4574 USDT |
| 2023-05-05 |
0.4630 USDT |
289,094,984.0000 XRP |
0.4608 USDT |
0.4545 USDT |
0.4605 USDT |
0.4677 USDT |
| 2023-05-04 |
0.4601 USDT |
216,707,727.0000 XRP |
0.4633 USDT |
0.4547 USDT |
0.4567 USDT |
0.4607 USDT |
| 2023-05-03 |
0.4572 USDT |
340,246,498.0000 XRP |
0.4644 USDT |
0.4497 USDT |
0.4530 USDT |
0.4630 USDT |
| 2023-05-02 |
0.4626 USDT |
328,363,139.0000 XRP |
0.4648 USDT |
0.4574 USDT |
0.4615 USDT |
0.4645 USDT |
| 2023-05-01 |
0.4633 USDT |
333,768,777.0000 XRP |
0.4705 USDT |
0.4544 USDT |
0.4604 USDT |
0.4651 USDT |
| 2023-04-30 |
0.4759 USDT |
135,682,710.0000 XRP |
0.4779 USDT |
0.4687 USDT |
0.4738 USDT |
0.4736 USDT |
| 2023-04-29 |
0.4795 USDT |
174,241,454.0000 XRP |
0.4795 USDT |
0.4709 USDT |
0.4776 USDT |
0.4775 USDT |
| 2023-04-28 |
0.4725 USDT |
377,485,024.0000 XRP |
0.4666 USDT |
0.4637 USDT |
0.4670 USDT |
0.4783 USDT |
| 2023-04-27 |
0.4622 USDT |
342,796,117.0000 XRP |
0.4618 USDT |
0.4557 USDT |
0.4590 USDT |
0.4666 USDT |
| 2023-04-26 |
0.4654 USDT |
541,264,776.0000 XRP |
0.4696 USDT |
0.4329 USDT |
0.4552 USDT |
0.4606 USDT |
| 2023-04-25 |
0.4591 USDT |
370,477,465.0000 XRP |
0.4610 USDT |
0.4506 USDT |
0.4565 USDT |
0.4700 USDT |
| 2023-04-24 |
0.4645 USDT |
405,288,514.0000 XRP |
0.4648 USDT |
0.4469 USDT |
0.4571 USDT |
0.4622 USDT |
| 2023-04-23 |
0.4639 USDT |
220,122,880.0000 XRP |
0.4720 USDT |
0.4526 USDT |
0.4596 USDT |
0.4646 USDT |
| 2023-04-22 |
0.4622 USDT |
241,136,397.0000 XRP |
0.4491 USDT |
0.4455 USDT |
0.4503 USDT |
0.4720 USDT |
| 2023-04-21 |
0.4619 USDT |
424,813,101.0000 XRP |
0.4752 USDT |
0.4403 USDT |
0.4457 USDT |
0.4492 USDT |
| 2023-04-20 |
0.4833 USDT |
445,669,984.0000 XRP |
0.4911 USDT |
0.4650 USDT |
0.4719 USDT |
0.4739 USDT |
| 2023-04-19 |
0.5017 USDT |
614,911,297.0000 XRP |
0.5325 USDT |
0.4710 USDT |
0.4932 USDT |
0.4889 USDT |
| 2023-04-18 |
0.5177 USDT |
314,076,975.0000 XRP |
0.5110 USDT |
0.5092 USDT |
0.5118 USDT |
0.5262 USDT |
| 2023-04-17 |
0.5123 USDT |
292,507,116.0000 XRP |
0.5208 USDT |
0.5066 USDT |
0.5091 USDT |
0.5128 USDT |
| 2023-04-16 |
0.5197 USDT |
156,326,684.0000 XRP |
0.5192 USDT |
0.5152 USDT |
0.5194 USDT |
0.5203 USDT |
| 2023-04-15 |
0.5207 USDT |
152,424,087.0000 XRP |
0.5227 USDT |
0.5160 USDT |
0.5192 USDT |
0.5193 USDT |
| 2023-04-14 |
0.5258 USDT |
458,651,200.0000 XRP |
0.5124 USDT |
0.5111 USDT |
0.5162 USDT |
0.5235 USDT |
| 2023-04-13 |
0.5087 USDT |
273,317,119.0000 XRP |
0.5049 USDT |
0.5014 USDT |
0.5033 USDT |
0.5124 USDT |
| 2023-04-12 |
0.5053 USDT |
335,565,267.0000 XRP |
0.5166 USDT |
0.4984 USDT |
0.5028 USDT |
0.5060 USDT |
| 2023-04-11 |
0.5188 USDT |
352,317,529.0000 XRP |
0.5176 USDT |
0.5110 USDT |
0.5153 USDT |
0.5181 USDT |
| 2023-04-10 |
0.5074 USDT |
262,800,858.0000 XRP |
0.5053 USDT |
0.5000 USDT |
0.5034 USDT |
0.5190 USDT |
| 2023-04-09 |
0.5040 USDT |
113,235,426.0000 XRP |
0.5049 USDT |
0.4983 USDT |
0.5020 USDT |
0.5059 USDT |
| 2023-04-08 |
0.5089 USDT |
134,164,624.0000 XRP |
0.5127 USDT |
0.5022 USDT |
0.5058 USDT |
0.5064 USDT |
| 2023-04-07 |
0.5075 USDT |
313,980,336.0000 XRP |
0.5028 USDT |
0.4971 USDT |
0.5013 USDT |
0.5128 USDT |
| 2023-04-06 |
0.5017 USDT |
315,632,227.0000 XRP |
0.5056 USDT |
0.4913 USDT |
0.4974 USDT |
0.5025 USDT |
| 2023-04-05 |
0.5102 USDT |
406,371,816.0000 XRP |
0.5026 USDT |
0.4986 USDT |
0.5039 USDT |
0.5066 USDT |
| 2023-04-04 |
0.4984 USDT |
359,605,322.0000 XRP |
0.4958 USDT |
0.4871 USDT |
0.4927 USDT |
0.5034 USDT |