Identifier on Binance: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
0.5075 USDT |
313,980,336.0000 XRP |
0.5028 USDT |
0.4971 USDT |
0.5013 USDT |
0.5128 USDT |
| 2023-04-06 |
0.5017 USDT |
315,632,227.0000 XRP |
0.5056 USDT |
0.4913 USDT |
0.4974 USDT |
0.5025 USDT |
| 2023-04-05 |
0.5102 USDT |
406,371,816.0000 XRP |
0.5026 USDT |
0.4986 USDT |
0.5039 USDT |
0.5066 USDT |
| 2023-04-04 |
0.4984 USDT |
359,605,322.0000 XRP |
0.4958 USDT |
0.4871 USDT |
0.4927 USDT |
0.5034 USDT |
| 2023-04-03 |
0.5076 USDT |
512,981,008.0000 XRP |
0.5179 USDT |
0.4810 USDT |
0.4972 USDT |
0.4992 USDT |
| 2023-04-02 |
0.5173 USDT |
383,939,118.0000 XRP |
0.5095 USDT |
0.5015 USDT |
0.5076 USDT |
0.5181 USDT |
| 2023-04-01 |
0.5151 USDT |
508,388,165.0000 XRP |
0.5375 USDT |
0.4972 USDT |
0.5077 USDT |
0.5112 USDT |
| 2023-03-31 |
0.5357 USDT |
527,918,158.0000 XRP |
0.5319 USDT |
0.5257 USDT |
0.5327 USDT |
0.5399 USDT |
| 2023-03-30 |
0.5372 USDT |
809,541,542.0000 XRP |
0.5425 USDT |
0.5214 USDT |
0.5315 USDT |
0.5339 USDT |
| 2023-03-29 |
0.5502 USDT |
1,282,534,846.0000 XRP |
0.5145 USDT |
0.5145 USDT |
0.5225 USDT |
0.5458 USDT |
| 2023-03-28 |
0.4984 USDT |
1,102,481,278.0000 XRP |
0.4789 USDT |
0.4666 USDT |
0.4799 USDT |
0.5183 USDT |
| 2023-03-27 |
0.4674 USDT |
1,001,937,992.0000 XRP |
0.4479 USDT |
0.4425 USDT |
0.4486 USDT |
0.4792 USDT |
| 2023-03-26 |
0.4514 USDT |
360,168,900.0000 XRP |
0.4429 USDT |
0.4403 USDT |
0.4465 USDT |
0.4499 USDT |
| 2023-03-25 |
0.4478 USDT |
619,039,035.0000 XRP |
0.4260 USDT |
0.4223 USDT |
0.4274 USDT |
0.4430 USDT |
| 2023-03-24 |
0.4283 USDT |
502,676,520.0000 XRP |
0.4437 USDT |
0.4141 USDT |
0.4235 USDT |
0.4247 USDT |
| 2023-03-23 |
0.4393 USDT |
817,757,587.0000 XRP |
0.4213 USDT |
0.4116 USDT |
0.4190 USDT |
0.4447 USDT |
| 2023-03-22 |
0.4448 USDT |
1,395,006,242.0000 XRP |
0.4696 USDT |
0.4069 USDT |
0.4228 USDT |
0.4232 USDT |
| 2023-03-21 |
0.4350 USDT |
1,687,512,885.0000 XRP |
0.3734 USDT |
0.3728 USDT |
0.3799 USDT |
0.4675 USDT |
| 2023-03-20 |
0.3803 USDT |
435,028,451.0000 XRP |
0.3858 USDT |
0.3707 USDT |
0.3764 USDT |
0.3738 USDT |
| 2023-03-19 |
0.3889 USDT |
468,826,946.0000 XRP |
0.3739 USDT |
0.3736 USDT |
0.3772 USDT |
0.3893 USDT |
| 2023-03-18 |
0.3797 USDT |
356,611,201.0000 XRP |
0.3797 USDT |
0.3691 USDT |
0.3752 USDT |
0.3739 USDT |
| 2023-03-17 |
0.3721 USDT |
404,016,402.0000 XRP |
0.3648 USDT |
0.3620 USDT |
0.3648 USDT |
0.3789 USDT |
| 2023-03-16 |
0.3623 USDT |
255,315,443.0000 XRP |
0.3589 USDT |
0.3562 USDT |
0.3602 USDT |
0.3648 USDT |
| 2023-03-15 |
0.3659 USDT |
380,868,880.0000 XRP |
0.3724 USDT |
0.3560 USDT |
0.3604 USDT |
0.3591 USDT |
| 2023-03-14 |
0.3744 USDT |
543,592,428.0000 XRP |
0.3724 USDT |
0.3647 USDT |
0.3672 USDT |
0.3731 USDT |
| 2023-03-13 |
0.3684 USDT |
552,025,087.0000 XRP |
0.3713 USDT |
0.3553 USDT |
0.3603 USDT |
0.3715 USDT |
| 2023-03-12 |
0.3590 USDT |
378,380,558.0000 XRP |
0.3637 USDT |
0.3473 USDT |
0.3530 USDT |
0.3696 USDT |
| 2023-03-11 |
0.3649 USDT |
341,540,752.0000 XRP |
0.3699 USDT |
0.3582 USDT |
0.3612 USDT |
0.3638 USDT |
| 2023-03-10 |
0.3676 USDT |
540,827,822.0000 XRP |
0.3706 USDT |
0.3571 USDT |
0.3645 USDT |
0.3697 USDT |
| 2023-03-09 |
0.3853 USDT |
653,639,963.0000 XRP |
0.3889 USDT |
0.3639 USDT |
0.3704 USDT |
0.3715 USDT |
| 2023-03-08 |
0.3885 USDT |
670,663,165.0000 XRP |
0.3802 USDT |
0.3723 USDT |
0.3773 USDT |
0.3924 USDT |
| 2023-03-07 |
0.3745 USDT |
547,754,627.0000 XRP |
0.3696 USDT |
0.3669 USDT |
0.3695 USDT |
0.3806 USDT |
| 2023-03-06 |
0.3657 USDT |
414,137,683.0000 XRP |
0.3668 USDT |
0.3589 USDT |
0.3628 USDT |
0.3703 USDT |
| 2023-03-05 |
0.3711 USDT |
163,208,840.0000 XRP |
0.3735 USDT |
0.3653 USDT |
0.3682 USDT |
0.3670 USDT |
| 2023-03-04 |
0.3749 USDT |
164,221,092.0000 XRP |
0.3773 USDT |
0.3680 USDT |
0.3724 USDT |
0.3735 USDT |
| 2023-03-03 |
0.3664 USDT |
481,742,625.0000 XRP |
0.3772 USDT |
0.3539 USDT |
0.3639 USDT |
0.3790 USDT |
| 2023-03-02 |
0.3781 USDT |
278,610,347.0000 XRP |
0.3836 USDT |
0.3737 USDT |
0.3759 USDT |
0.3777 USDT |
| 2023-03-01 |
0.3796 USDT |
313,173,889.0000 XRP |
0.3762 USDT |
0.3726 USDT |
0.3745 USDT |
0.3837 USDT |
| 2023-02-28 |
0.3770 USDT |
364,036,087.0000 XRP |
0.3785 USDT |
0.3719 USDT |
0.3746 USDT |
0.3781 USDT |
| 2023-02-27 |
0.3760 USDT |
419,103,577.0000 XRP |
0.3779 USDT |
0.3708 USDT |
0.3733 USDT |
0.3787 USDT |
| 2023-02-26 |
0.3773 USDT |
129,641,170.0000 XRP |
0.3779 USDT |
0.3745 USDT |
0.3761 USDT |
0.3776 USDT |
| 2023-02-25 |
0.3764 USDT |
179,640,787.0000 XRP |
0.3783 USDT |
0.3692 USDT |
0.3744 USDT |
0.3779 USDT |
| 2023-02-24 |
0.3826 USDT |
352,039,996.0000 XRP |
0.3883 USDT |
0.3723 USDT |
0.3767 USDT |
0.3783 USDT |
| 2023-02-23 |
0.3919 USDT |
347,903,880.0000 XRP |
0.3953 USDT |
0.3853 USDT |
0.3886 USDT |
0.3887 USDT |
| 2023-02-22 |
0.3900 USDT |
386,721,233.0000 XRP |
0.3920 USDT |
0.3828 USDT |
0.3877 USDT |
0.3952 USDT |
| 2023-02-21 |
0.3935 USDT |
444,045,285.0000 XRP |
0.3985 USDT |
0.3872 USDT |
0.3894 USDT |
0.3914 USDT |
| 2023-02-20 |
0.3956 USDT |
556,426,375.0000 XRP |
0.3862 USDT |
0.3774 USDT |
0.3873 USDT |
0.3984 USDT |
| 2023-02-19 |
0.3916 USDT |
229,549,397.0000 XRP |
0.3942 USDT |
0.3845 USDT |
0.3882 USDT |
0.3873 USDT |
| 2023-02-18 |
0.3942 USDT |
145,502,181.0000 XRP |
0.3949 USDT |
0.3911 USDT |
0.3931 USDT |
0.3944 USDT |
| 2023-02-17 |
0.3899 USDT |
353,126,069.0000 XRP |
0.3841 USDT |
0.3809 USDT |
0.3882 USDT |
0.3951 USDT |