Identifier on Binance: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.3805 USDT |
135,151,373.0000 XRP |
0.3834 USDT |
0.3716 USDT |
0.3769 USDT |
0.3745 USDT |
| 2023-02-11 |
0.3821 USDT |
121,645,150.0000 XRP |
0.3818 USDT |
0.3798 USDT |
0.3814 USDT |
0.3834 USDT |
| 2023-02-10 |
0.3833 USDT |
278,827,061.0000 XRP |
0.3818 USDT |
0.3771 USDT |
0.3805 USDT |
0.3825 USDT |
| 2023-02-09 |
0.3931 USDT |
522,955,376.0000 XRP |
0.3975 USDT |
0.3726 USDT |
0.3828 USDT |
0.3828 USDT |
| 2023-02-08 |
0.4000 USDT |
262,086,234.0000 XRP |
0.4037 USDT |
0.3936 USDT |
0.3973 USDT |
0.3984 USDT |
| 2023-02-07 |
0.3963 USDT |
355,008,968.0000 XRP |
0.3921 USDT |
0.3901 USDT |
0.3928 USDT |
0.4043 USDT |
| 2023-02-06 |
0.3984 USDT |
315,842,301.0000 XRP |
0.3985 USDT |
0.3909 USDT |
0.3966 USDT |
0.3919 USDT |
| 2023-02-05 |
0.4031 USDT |
232,837,220.0000 XRP |
0.4106 USDT |
0.3942 USDT |
0.3984 USDT |
0.3988 USDT |
| 2023-02-04 |
0.4119 USDT |
174,382,318.0000 XRP |
0.4116 USDT |
0.4075 USDT |
0.4087 USDT |
0.4100 USDT |
| 2023-02-03 |
0.4099 USDT |
273,381,119.0000 XRP |
0.4097 USDT |
0.4054 USDT |
0.4090 USDT |
0.4119 USDT |
| 2023-02-02 |
0.4135 USDT |
316,902,133.0000 XRP |
0.4132 USDT |
0.4080 USDT |
0.4115 USDT |
0.4096 USDT |
| 2023-02-01 |
0.4042 USDT |
378,202,349.0000 XRP |
0.4058 USDT |
0.3962 USDT |
0.3996 USDT |
0.4135 USDT |
| 2023-01-31 |
0.3987 USDT |
336,949,328.0000 XRP |
0.3933 USDT |
0.3880 USDT |
0.3916 USDT |
0.4063 USDT |
| 2023-01-30 |
0.4033 USDT |
426,974,232.0000 XRP |
0.4135 USDT |
0.3860 USDT |
0.3939 USDT |
0.3937 USDT |
| 2023-01-29 |
0.4123 USDT |
165,527,352.0000 XRP |
0.4078 USDT |
0.4066 USDT |
0.4103 USDT |
0.4134 USDT |
| 2023-01-28 |
0.4104 USDT |
148,403,621.0000 XRP |
0.4127 USDT |
0.4055 USDT |
0.4073 USDT |
0.4071 USDT |
| 2023-01-27 |
0.4069 USDT |
272,146,664.0000 XRP |
0.4091 USDT |
0.3988 USDT |
0.4053 USDT |
0.4123 USDT |
| 2023-01-26 |
0.4118 USDT |
287,444,336.0000 XRP |
0.4170 USDT |
0.4053 USDT |
0.4100 USDT |
0.4101 USDT |
| 2023-01-25 |
0.4081 USDT |
370,951,480.0000 XRP |
0.4079 USDT |
0.3965 USDT |
0.4053 USDT |
0.4174 USDT |
| 2023-01-24 |
0.4204 USDT |
394,337,264.0000 XRP |
0.4233 USDT |
0.4025 USDT |
0.4098 USDT |
0.4068 USDT |
| 2023-01-23 |
0.4208 USDT |
723,198,836.0000 XRP |
0.4004 USDT |
0.3995 USDT |
0.4041 USDT |
0.4244 USDT |
| 2023-01-22 |
0.4042 USDT |
249,308,816.0000 XRP |
0.4034 USDT |
0.3962 USDT |
0.4003 USDT |
0.4003 USDT |
| 2023-01-21 |
0.4092 USDT |
344,295,333.0000 XRP |
0.4129 USDT |
0.3967 USDT |
0.4084 USDT |
0.4036 USDT |
| 2023-01-20 |
0.3975 USDT |
362,812,329.0000 XRP |
0.3929 USDT |
0.3859 USDT |
0.3883 USDT |
0.4129 USDT |
| 2023-01-19 |
0.3869 USDT |
410,444,382.0000 XRP |
0.3782 USDT |
0.3762 USDT |
0.3798 USDT |
0.3942 USDT |
| 2023-01-18 |
0.3842 USDT |
602,482,208.0000 XRP |
0.3868 USDT |
0.3655 USDT |
0.3819 USDT |
0.3809 USDT |
| 2023-01-17 |
0.3878 USDT |
365,693,751.0000 XRP |
0.3855 USDT |
0.3790 USDT |
0.3823 USDT |
0.3889 USDT |
| 2023-01-16 |
0.3903 USDT |
541,462,527.0000 XRP |
0.3846 USDT |
0.3777 USDT |
0.3860 USDT |
0.3864 USDT |
| 2023-01-15 |
0.3863 USDT |
293,872,154.0000 XRP |
0.3953 USDT |
0.3795 USDT |
0.3843 USDT |
0.3848 USDT |
| 2023-01-14 |
0.3956 USDT |
579,096,495.0000 XRP |
0.3857 USDT |
0.3766 USDT |
0.3922 USDT |
0.3955 USDT |
| 2023-01-13 |
0.3763 USDT |
403,382,510.0000 XRP |
0.3748 USDT |
0.3680 USDT |
0.3725 USDT |
0.3860 USDT |
| 2023-01-12 |
0.3722 USDT |
499,959,498.0000 XRP |
0.3728 USDT |
0.3607 USDT |
0.3685 USDT |
0.3750 USDT |
| 2023-01-11 |
0.3649 USDT |
603,125,086.0000 XRP |
0.3506 USDT |
0.3477 USDT |
0.3494 USDT |
0.3718 USDT |
| 2023-01-10 |
0.3492 USDT |
329,296,094.0000 XRP |
0.3489 USDT |
0.3432 USDT |
0.3485 USDT |
0.3521 USDT |
| 2023-01-09 |
0.3509 USDT |
526,235,201.0000 XRP |
0.3452 USDT |
0.3437 USDT |
0.3470 USDT |
0.3490 USDT |
| 2023-01-08 |
0.3408 USDT |
183,358,619.0000 XRP |
0.3442 USDT |
0.3354 USDT |
0.3395 USDT |
0.3464 USDT |
| 2023-01-07 |
0.3436 USDT |
103,395,627.0000 XRP |
0.3442 USDT |
0.3413 USDT |
0.3427 USDT |
0.3439 USDT |
| 2023-01-06 |
0.3372 USDT |
278,220,724.0000 XRP |
0.3380 USDT |
0.3311 USDT |
0.3358 USDT |
0.3446 USDT |
| 2023-01-05 |
0.3417 USDT |
264,303,299.0000 XRP |
0.3471 USDT |
0.3333 USDT |
0.3399 USDT |
0.3378 USDT |
| 2023-01-04 |
0.3477 USDT |
369,305,881.0000 XRP |
0.3436 USDT |
0.3390 USDT |
0.3443 USDT |
0.3477 USDT |
| 2023-01-03 |
0.3450 USDT |
338,789,260.0000 XRP |
0.3482 USDT |
0.3395 USDT |
0.3435 USDT |
0.3447 USDT |
| 2023-01-02 |
0.3364 USDT |
647,191,129.0000 XRP |
0.3386 USDT |
0.3000 USDT |
0.3288 USDT |
0.3484 USDT |
| 2023-01-01 |
0.3379 USDT |
99,816,981.0000 XRP |
0.3389 USDT |
0.3354 USDT |
0.3369 USDT |
0.3385 USDT |
| 2022-12-31 |
0.3421 USDT |
127,713,200.0000 XRP |
0.3450 USDT |
0.3387 USDT |
0.3408 USDT |
0.3396 USDT |
| 2022-12-30 |
0.3393 USDT |
268,202,680.0000 XRP |
0.3421 USDT |
0.3337 USDT |
0.3374 USDT |
0.3450 USDT |
| 2022-12-29 |
0.3453 USDT |
347,186,079.0000 XRP |
0.3559 USDT |
0.3361 USDT |
0.3407 USDT |
0.3426 USDT |
| 2022-12-28 |
0.3597 USDT |
333,425,458.0000 XRP |
0.3675 USDT |
0.3546 USDT |
0.3579 USDT |
0.3566 USDT |
| 2022-12-27 |
0.3671 USDT |
383,107,066.0000 XRP |
0.3657 USDT |
0.3586 USDT |
0.3609 USDT |
0.3682 USDT |
| 2022-12-26 |
0.3582 USDT |
328,856,675.0000 XRP |
0.3457 USDT |
0.3455 USDT |
0.3476 USDT |
0.3664 USDT |
| 2022-12-25 |
0.3473 USDT |
98,957,820.0000 XRP |
0.3518 USDT |
0.3439 USDT |
0.3456 USDT |
0.3461 USDT |