Identifier on Binance: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.3522 USDT |
62,670,231.0000 XRP |
0.3542 USDT |
0.3509 USDT |
0.3520 USDT |
0.3517 USDT |
| 2022-12-23 |
0.3505 USDT |
218,448,958.0000 XRP |
0.3492 USDT |
0.3471 USDT |
0.3484 USDT |
0.3546 USDT |
| 2022-12-22 |
0.3450 USDT |
252,409,909.0000 XRP |
0.3448 USDT |
0.3414 USDT |
0.3433 USDT |
0.3493 USDT |
| 2022-12-21 |
0.3431 USDT |
284,652,130.0000 XRP |
0.3482 USDT |
0.3371 USDT |
0.3413 USDT |
0.3456 USDT |
| 2022-12-20 |
0.3439 USDT |
298,859,710.0000 XRP |
0.3389 USDT |
0.3359 USDT |
0.3401 USDT |
0.3527 USDT |
| 2022-12-19 |
0.3411 USDT |
365,429,590.0000 XRP |
0.3499 USDT |
0.3320 USDT |
0.3382 USDT |
0.3386 USDT |
| 2022-12-18 |
0.3514 USDT |
111,768,195.0000 XRP |
0.3545 USDT |
0.3473 USDT |
0.3493 USDT |
0.3525 USDT |
| 2022-12-17 |
0.3530 USDT |
208,318,155.0000 XRP |
0.3510 USDT |
0.3467 USDT |
0.3510 USDT |
0.3547 USDT |
| 2022-12-16 |
0.3642 USDT |
353,621,300.0000 XRP |
0.3779 USDT |
0.3440 USDT |
0.3524 USDT |
0.3472 USDT |
| 2022-12-15 |
0.3800 USDT |
225,864,919.0000 XRP |
0.3852 USDT |
0.3735 USDT |
0.3780 USDT |
0.3779 USDT |
| 2022-12-14 |
0.3887 USDT |
327,092,705.0000 XRP |
0.3953 USDT |
0.3768 USDT |
0.3841 USDT |
0.3862 USDT |
| 2022-12-13 |
0.3876 USDT |
431,425,871.0000 XRP |
0.3875 USDT |
0.3786 USDT |
0.3827 USDT |
0.3960 USDT |
| 2022-12-12 |
0.3771 USDT |
346,671,952.0000 XRP |
0.3808 USDT |
0.3707 USDT |
0.3741 USDT |
0.3872 USDT |
| 2022-12-11 |
0.3850 USDT |
91,797,041.0000 XRP |
0.3865 USDT |
0.3778 USDT |
0.3822 USDT |
0.3815 USDT |
| 2022-12-10 |
0.3876 USDT |
96,029,066.0000 XRP |
0.3889 USDT |
0.3855 USDT |
0.3870 USDT |
0.3870 USDT |
| 2022-12-09 |
0.3904 USDT |
256,170,261.0000 XRP |
0.3942 USDT |
0.3843 USDT |
0.3873 USDT |
0.3893 USDT |
| 2022-12-08 |
0.3884 USDT |
269,614,605.0000 XRP |
0.3834 USDT |
0.3826 USDT |
0.3866 USDT |
0.3948 USDT |
| 2022-12-07 |
0.3823 USDT |
306,392,487.0000 XRP |
0.3914 USDT |
0.3733 USDT |
0.3801 USDT |
0.3838 USDT |
| 2022-12-06 |
0.3860 USDT |
301,505,491.0000 XRP |
0.3893 USDT |
0.3808 USDT |
0.3832 USDT |
0.3923 USDT |
| 2022-12-05 |
0.3905 USDT |
334,637,624.0000 XRP |
0.3895 USDT |
0.3800 USDT |
0.3865 USDT |
0.3895 USDT |
| 2022-12-04 |
0.3898 USDT |
130,800,994.0000 XRP |
0.3873 USDT |
0.3860 USDT |
0.3889 USDT |
0.3903 USDT |
| 2022-12-03 |
0.3923 USDT |
150,717,298.0000 XRP |
0.3961 USDT |
0.3853 USDT |
0.3890 USDT |
0.3875 USDT |
| 2022-12-02 |
0.3898 USDT |
250,297,109.0000 XRP |
0.3968 USDT |
0.3838 USDT |
0.3876 USDT |
0.3940 USDT |
| 2022-12-01 |
0.3996 USDT |
249,889,659.0000 XRP |
0.4078 USDT |
0.3944 USDT |
0.3973 USDT |
0.3962 USDT |
| 2022-11-30 |
0.4029 USDT |
323,946,252.0000 XRP |
0.3981 USDT |
0.3926 USDT |
0.4008 USDT |
0.4093 USDT |
| 2022-11-29 |
0.3918 USDT |
355,015,389.0000 XRP |
0.3888 USDT |
0.3829 USDT |
0.3867 USDT |
0.3986 USDT |
| 2022-11-28 |
0.3826 USDT |
430,070,537.0000 XRP |
0.3961 USDT |
0.3730 USDT |
0.3787 USDT |
0.3899 USDT |
| 2022-11-27 |
0.4025 USDT |
187,518,352.0000 XRP |
0.3960 USDT |
0.3942 USDT |
0.3977 USDT |
0.3960 USDT |
| 2022-11-26 |
0.4040 USDT |
182,881,731.0000 XRP |
0.4077 USDT |
0.3927 USDT |
0.3975 USDT |
0.3967 USDT |
| 2022-11-25 |
0.4053 USDT |
421,656,818.0000 XRP |
0.4018 USDT |
0.3888 USDT |
0.3954 USDT |
0.4101 USDT |
| 2022-11-24 |
0.3897 USDT |
447,748,697.0000 XRP |
0.3816 USDT |
0.3742 USDT |
0.3790 USDT |
0.4023 USDT |
| 2022-11-23 |
0.3762 USDT |
350,225,057.0000 XRP |
0.3758 USDT |
0.3682 USDT |
0.3738 USDT |
0.3816 USDT |
| 2022-11-22 |
0.3650 USDT |
456,736,080.0000 XRP |
0.3645 USDT |
0.3513 USDT |
0.3558 USDT |
0.3762 USDT |
| 2022-11-21 |
0.3547 USDT |
575,863,465.0000 XRP |
0.3608 USDT |
0.3457 USDT |
0.3523 USDT |
0.3678 USDT |
| 2022-11-20 |
0.3777 USDT |
307,212,466.0000 XRP |
0.3842 USDT |
0.3585 USDT |
0.3655 USDT |
0.3613 USDT |
| 2022-11-19 |
0.3804 USDT |
142,243,824.0000 XRP |
0.3829 USDT |
0.3752 USDT |
0.3792 USDT |
0.3848 USDT |
| 2022-11-18 |
0.3814 USDT |
292,565,237.0000 XRP |
0.3819 USDT |
0.3733 USDT |
0.3793 USDT |
0.3829 USDT |
| 2022-11-17 |
0.3773 USDT |
412,749,280.0000 XRP |
0.3751 USDT |
0.3691 USDT |
0.3735 USDT |
0.3823 USDT |
| 2022-11-16 |
0.3770 USDT |
362,420,835.0000 XRP |
0.3887 USDT |
0.3614 USDT |
0.3706 USDT |
0.3758 USDT |
| 2022-11-15 |
0.3824 USDT |
534,478,310.0000 XRP |
0.3775 USDT |
0.3668 USDT |
0.3731 USDT |
0.3865 USDT |
| 2022-11-14 |
0.3484 USDT |
687,064,347.0000 XRP |
0.3409 USDT |
0.3210 USDT |
0.3277 USDT |
0.3765 USDT |
| 2022-11-13 |
0.3499 USDT |
330,477,571.0000 XRP |
0.3635 USDT |
0.3325 USDT |
0.3399 USDT |
0.3360 USDT |
| 2022-11-12 |
0.3686 USDT |
254,722,408.0000 XRP |
0.3843 USDT |
0.3592 USDT |
0.3654 USDT |
0.3636 USDT |
| 2022-11-11 |
0.3824 USDT |
477,798,839.0000 XRP |
0.3942 USDT |
0.3661 USDT |
0.3756 USDT |
0.3842 USDT |
| 2022-11-10 |
0.3696 USDT |
805,855,673.0000 XRP |
0.3332 USDT |
0.3301 USDT |
0.3446 USDT |
0.3934 USDT |
| 2022-11-09 |
0.3696 USDT |
891,823,929.0000 XRP |
0.4059 USDT |
0.3160 USDT |
0.3335 USDT |
0.3271 USDT |
| 2022-11-08 |
0.4225 USDT |
967,710,877.0000 XRP |
0.4647 USDT |
0.3355 USDT |
0.4020 USDT |
0.4063 USDT |
| 2022-11-07 |
0.4711 USDT |
322,623,247.0000 XRP |
0.4708 USDT |
0.4585 USDT |
0.4659 USDT |
0.4653 USDT |
| 2022-11-06 |
0.4873 USDT |
147,611,582.0000 XRP |
0.4930 USDT |
0.4733 USDT |
0.4787 USDT |
0.4740 USDT |
| 2022-11-05 |
0.4988 USDT |
197,588,559.0000 XRP |
0.5063 USDT |
0.4890 USDT |
0.4955 USDT |
0.4932 USDT |