Identifier on Binance: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.3421 USDT |
265,158,606.0000 XRP |
0.3373 USDT |
0.3304 USDT |
0.3340 USDT |
0.3588 USDT |
| 2022-07-26 |
0.3316 USDT |
243,794,118.0000 XRP |
0.3362 USDT |
0.3252 USDT |
0.3284 USDT |
0.3351 USDT |
| 2022-07-25 |
0.3457 USDT |
250,089,668.0000 XRP |
0.3585 USDT |
0.3350 USDT |
0.3443 USDT |
0.3361 USDT |
| 2022-07-24 |
0.3618 USDT |
154,528,625.0000 XRP |
0.3592 USDT |
0.3558 USDT |
0.3595 USDT |
0.3585 USDT |
| 2022-07-23 |
0.3564 USDT |
137,995,343.0000 XRP |
0.3578 USDT |
0.3498 USDT |
0.3534 USDT |
0.3588 USDT |
| 2022-07-22 |
0.3634 USDT |
227,155,070.0000 XRP |
0.3668 USDT |
0.3541 USDT |
0.3574 USDT |
0.3581 USDT |
| 2022-07-21 |
0.3579 USDT |
275,123,196.0000 XRP |
0.3635 USDT |
0.3485 USDT |
0.3538 USDT |
0.3667 USDT |
| 2022-07-20 |
0.3716 USDT |
326,798,267.0000 XRP |
0.3728 USDT |
0.3572 USDT |
0.3618 USDT |
0.3615 USDT |
| 2022-07-19 |
0.3634 USDT |
372,091,169.0000 XRP |
0.3652 USDT |
0.3515 USDT |
0.3565 USDT |
0.3729 USDT |
| 2022-07-18 |
0.3610 USDT |
400,737,661.0000 XRP |
0.3434 USDT |
0.3429 USDT |
0.3494 USDT |
0.3652 USDT |
| 2022-07-17 |
0.3509 USDT |
202,616,438.0000 XRP |
0.3504 USDT |
0.3413 USDT |
0.3480 USDT |
0.3427 USDT |
| 2022-07-16 |
0.3445 USDT |
270,299,201.0000 XRP |
0.3341 USDT |
0.3313 USDT |
0.3339 USDT |
0.3513 USDT |
| 2022-07-15 |
0.3376 USDT |
392,620,156.0000 XRP |
0.3338 USDT |
0.3273 USDT |
0.3309 USDT |
0.3342 USDT |
| 2022-07-14 |
0.3211 USDT |
320,534,711.0000 XRP |
0.3236 USDT |
0.3122 USDT |
0.3158 USDT |
0.3335 USDT |
| 2022-07-13 |
0.3143 USDT |
348,134,603.0000 XRP |
0.3117 USDT |
0.3020 USDT |
0.3077 USDT |
0.3246 USDT |
| 2022-07-12 |
0.3127 USDT |
226,000,819.0000 XRP |
0.3152 USDT |
0.3078 USDT |
0.3114 USDT |
0.3117 USDT |
| 2022-07-11 |
0.3228 USDT |
242,680,032.0000 XRP |
0.3256 USDT |
0.3108 USDT |
0.3146 USDT |
0.3135 USDT |
| 2022-07-10 |
0.3309 USDT |
237,036,871.0000 XRP |
0.3448 USDT |
0.3197 USDT |
0.3255 USDT |
0.3252 USDT |
| 2022-07-09 |
0.3435 USDT |
131,798,152.0000 XRP |
0.3403 USDT |
0.3392 USDT |
0.3423 USDT |
0.3447 USDT |
| 2022-07-08 |
0.3471 USDT |
380,353,875.0000 XRP |
0.3423 USDT |
0.3359 USDT |
0.3394 USDT |
0.3446 USDT |
| 2022-07-07 |
0.3342 USDT |
259,924,500.0000 XRP |
0.3324 USDT |
0.3269 USDT |
0.3295 USDT |
0.3415 USDT |
| 2022-07-06 |
0.3245 USDT |
289,599,620.0000 XRP |
0.3252 USDT |
0.3200 USDT |
0.3229 USDT |
0.3336 USDT |
| 2022-07-05 |
0.3223 USDT |
330,261,499.0000 XRP |
0.3287 USDT |
0.3128 USDT |
0.3168 USDT |
0.3248 USDT |
| 2022-07-04 |
0.3212 USDT |
267,644,055.0000 XRP |
0.3216 USDT |
0.3146 USDT |
0.3179 USDT |
0.3275 USDT |
| 2022-07-03 |
0.3160 USDT |
194,672,540.0000 XRP |
0.3157 USDT |
0.3085 USDT |
0.3123 USDT |
0.3214 USDT |
| 2022-07-02 |
0.3132 USDT |
177,980,062.0000 XRP |
0.3142 USDT |
0.3089 USDT |
0.3120 USDT |
0.3158 USDT |
| 2022-07-01 |
0.3179 USDT |
367,498,851.0000 XRP |
0.3320 USDT |
0.3100 USDT |
0.3131 USDT |
0.3155 USDT |
| 2022-06-30 |
0.3180 USDT |
454,132,788.0000 XRP |
0.3296 USDT |
0.3056 USDT |
0.3107 USDT |
0.3257 USDT |
| 2022-06-29 |
0.3303 USDT |
323,961,007.0000 XRP |
0.3375 USDT |
0.3201 USDT |
0.3268 USDT |
0.3279 USDT |
| 2022-06-28 |
0.3459 USDT |
310,747,062.0000 XRP |
0.3537 USDT |
0.3363 USDT |
0.3404 USDT |
0.3399 USDT |
| 2022-06-27 |
0.3589 USDT |
272,381,564.0000 XRP |
0.3591 USDT |
0.3480 USDT |
0.3540 USDT |
0.3530 USDT |
| 2022-06-26 |
0.3659 USDT |
191,421,228.0000 XRP |
0.3677 USDT |
0.3576 USDT |
0.3615 USDT |
0.3586 USDT |
| 2022-06-25 |
0.3651 USDT |
212,071,776.0000 XRP |
0.3672 USDT |
0.3542 USDT |
0.3576 USDT |
0.3683 USDT |
| 2022-06-24 |
0.3667 USDT |
608,490,939.0000 XRP |
0.3357 USDT |
0.3348 USDT |
0.3441 USDT |
0.3688 USDT |
| 2022-06-23 |
0.3279 USDT |
291,489,039.0000 XRP |
0.3223 USDT |
0.3213 USDT |
0.3243 USDT |
0.3358 USDT |
| 2022-06-22 |
0.3230 USDT |
307,914,366.0000 XRP |
0.3294 USDT |
0.3190 USDT |
0.3218 USDT |
0.3258 USDT |
| 2022-06-21 |
0.3288 USDT |
370,608,163.0000 XRP |
0.3226 USDT |
0.3187 USDT |
0.3241 USDT |
0.3310 USDT |
| 2022-06-20 |
0.3211 USDT |
355,254,306.0000 XRP |
0.3262 USDT |
0.3135 USDT |
0.3181 USDT |
0.3238 USDT |
| 2022-06-19 |
0.3133 USDT |
392,275,606.0000 XRP |
0.3074 USDT |
0.2981 USDT |
0.3043 USDT |
0.3258 USDT |
| 2022-06-18 |
0.3064 USDT |
551,066,020.7100 XRP |
0.3210 USDT |
0.2872 USDT |
0.2983 USDT |
0.3083 USDT |
| 2022-06-17 |
0.3258 USDT |
426,693,767.0000 XRP |
0.3132 USDT |
0.3105 USDT |
0.3190 USDT |
0.3230 USDT |
| 2022-06-16 |
0.3231 USDT |
574,892,056.0000 XRP |
0.3436 USDT |
0.3073 USDT |
0.3123 USDT |
0.3073 USDT |
| 2022-06-15 |
0.3135 USDT |
865,038,764.0000 XRP |
0.3215 USDT |
0.2980 USDT |
0.3039 USDT |
0.3433 USDT |
| 2022-06-14 |
0.3127 USDT |
775,783,213.0000 XRP |
0.3117 USDT |
0.2936 USDT |
0.3059 USDT |
0.3209 USDT |
| 2022-06-13 |
0.3196 USDT |
1,014,830,993.0700 XRP |
0.3433 USDT |
0.3012 USDT |
0.3108 USDT |
0.3091 USDT |
| 2022-06-12 |
0.3505 USDT |
424,495,116.0000 XRP |
0.3598 USDT |
0.3394 USDT |
0.3460 USDT |
0.3446 USDT |
| 2022-06-11 |
0.3709 USDT |
334,317,352.0000 XRP |
0.3815 USDT |
0.3557 USDT |
0.3640 USDT |
0.3588 USDT |
| 2022-06-10 |
0.3932 USDT |
390,359,318.0000 XRP |
0.4002 USDT |
0.3762 USDT |
0.3832 USDT |
0.3853 USDT |
| 2022-06-09 |
0.4007 USDT |
250,809,952.0000 XRP |
0.4007 USDT |
0.3965 USDT |
0.3998 USDT |
0.3998 USDT |
| 2022-06-08 |
0.4011 USDT |
306,709,026.0000 XRP |
0.4076 USDT |
0.3947 USDT |
0.3992 USDT |
0.4003 USDT |