Identifier on Binance: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
1.3744 USDT |
768,553,309.0000 XRP |
1.4142 USDT |
1.2833 USDT |
1.3445 USDT |
1.4000 USDT |
| 2024-11-25 |
1.4505 USDT |
911,145,371.0000 XRP |
1.4334 USDT |
1.3550 USDT |
1.3980 USDT |
1.4164 USDT |
| 2024-11-24 |
1.3924 USDT |
922,521,670.0000 XRP |
1.4686 USDT |
1.2775 USDT |
1.3532 USDT |
1.4370 USDT |
| 2024-11-23 |
1.5337 USDT |
1,232,165,467.7100 XRP |
1.4726 USDT |
1.4033 USDT |
1.4754 USDT |
1.4755 USDT |
| 2024-11-22 |
1.4014 USDT |
1,530,617,282.9800 XRP |
1.2471 USDT |
1.2470 USDT |
1.2965 USDT |
1.4567 USDT |
| 2024-11-21 |
1.1491 USDT |
999,973,126.0000 XRP |
1.1042 USDT |
1.0774 USDT |
1.1100 USDT |
1.2028 USDT |
| 2024-11-20 |
1.1049 USDT |
590,100,292.0000 XRP |
1.1004 USDT |
1.0556 USDT |
1.0844 USDT |
1.1053 USDT |
| 2024-11-19 |
1.1018 USDT |
551,394,576.0000 XRP |
1.1138 USDT |
1.0688 USDT |
1.0906 USDT |
1.1064 USDT |
| 2024-11-18 |
1.1315 USDT |
928,332,797.0000 XRP |
1.0545 USDT |
1.0543 USDT |
1.0874 USDT |
1.1196 USDT |
| 2024-11-17 |
1.0700 USDT |
1,235,624,130.0000 XRP |
1.1208 USDT |
1.0026 USDT |
1.0480 USDT |
1.0668 USDT |
| 2024-11-16 |
1.0820 USDT |
2,348,403,113.0000 XRP |
0.8921 USDT |
0.8778 USDT |
0.8915 USDT |
1.1331 USDT |
| 2024-11-15 |
0.8510 USDT |
1,378,633,220.0000 XRP |
0.7736 USDT |
0.7704 USDT |
0.7978 USDT |
0.9025 USDT |
| 2024-11-14 |
0.7465 USDT |
1,318,229,693.0000 XRP |
0.6897 USDT |
0.6822 USDT |
0.6989 USDT |
0.7682 USDT |
| 2024-11-13 |
0.6889 USDT |
1,187,357,244.0000 XRP |
0.7042 USDT |
0.6400 USDT |
0.6578 USDT |
0.6865 USDT |
| 2024-11-12 |
0.6586 USDT |
1,673,512,823.0000 XRP |
0.6208 USDT |
0.5968 USDT |
0.6069 USDT |
0.7229 USDT |
| 2024-11-11 |
0.5977 USDT |
650,009,443.0000 XRP |
0.5885 USDT |
0.5703 USDT |
0.5777 USDT |
0.6181 USDT |
| 2024-11-10 |
0.5895 USDT |
522,703,027.0000 XRP |
0.5592 USDT |
0.5555 USDT |
0.5608 USDT |
0.6042 USDT |
| 2024-11-09 |
0.5507 USDT |
202,645,079.0000 XRP |
0.5537 USDT |
0.5436 USDT |
0.5482 USDT |
0.5522 USDT |
| 2024-11-08 |
0.5506 USDT |
257,190,228.0000 XRP |
0.5556 USDT |
0.5413 USDT |
0.5487 USDT |
0.5526 USDT |
| 2024-11-07 |
0.5541 USDT |
345,173,613.0000 XRP |
0.5418 USDT |
0.5377 USDT |
0.5420 USDT |
0.5530 USDT |
| 2024-11-06 |
0.5335 USDT |
440,587,699.0000 XRP |
0.5140 USDT |
0.5140 USDT |
0.5216 USDT |
0.5462 USDT |
| 2024-11-05 |
0.5107 USDT |
184,467,845.0000 XRP |
0.5035 USDT |
0.5019 USDT |
0.5059 USDT |
0.5127 USDT |
| 2024-11-04 |
0.5069 USDT |
206,809,313.0000 XRP |
0.5030 USDT |
0.4957 USDT |
0.5039 USDT |
0.5032 USDT |
| 2024-11-03 |
0.4997 USDT |
172,138,902.0000 XRP |
0.5103 USDT |
0.4917 USDT |
0.4974 USDT |
0.5037 USDT |
| 2024-11-02 |
0.5113 USDT |
68,080,856.0000 XRP |
0.5130 USDT |
0.5063 USDT |
0.5092 USDT |
0.5090 USDT |
| 2024-11-01 |
0.5161 USDT |
276,949,593.0000 XRP |
0.5096 USDT |
0.5025 USDT |
0.5117 USDT |
0.5131 USDT |
| 2024-10-31 |
0.5144 USDT |
193,482,353.0000 XRP |
0.5229 USDT |
0.5031 USDT |
0.5086 USDT |
0.5103 USDT |
| 2024-10-30 |
0.5238 USDT |
177,497,135.0000 XRP |
0.5285 USDT |
0.5194 USDT |
0.5223 USDT |
0.5228 USDT |
| 2024-10-29 |
0.5255 USDT |
216,136,290.0000 XRP |
0.5195 USDT |
0.5185 USDT |
0.5210 USDT |
0.5287 USDT |
| 2024-10-28 |
0.5172 USDT |
158,064,685.0000 XRP |
0.5168 USDT |
0.5113 USDT |
0.5141 USDT |
0.5197 USDT |
| 2024-10-27 |
0.5145 USDT |
64,160,056.0000 XRP |
0.5135 USDT |
0.5108 USDT |
0.5122 USDT |
0.5179 USDT |
| 2024-10-26 |
0.5095 USDT |
121,153,111.0000 XRP |
0.5022 USDT |
0.4989 USDT |
0.5079 USDT |
0.5129 USDT |
| 2024-10-25 |
0.5161 USDT |
301,676,140.0000 XRP |
0.5320 USDT |
0.4860 USDT |
0.5122 USDT |
0.4936 USDT |
| 2024-10-24 |
0.5293 USDT |
194,410,426.0000 XRP |
0.5259 USDT |
0.5241 USDT |
0.5283 USDT |
0.5314 USDT |
| 2024-10-23 |
0.5248 USDT |
210,003,980.0000 XRP |
0.5338 USDT |
0.5117 USDT |
0.5181 USDT |
0.5258 USDT |
| 2024-10-22 |
0.5374 USDT |
228,387,612.0000 XRP |
0.5449 USDT |
0.5291 USDT |
0.5335 USDT |
0.5349 USDT |
| 2024-10-21 |
0.5501 USDT |
279,791,706.0000 XRP |
0.5482 USDT |
0.5409 USDT |
0.5464 USDT |
0.5467 USDT |
| 2024-10-20 |
0.5418 USDT |
96,902,835.0000 XRP |
0.5440 USDT |
0.5366 USDT |
0.5401 USDT |
0.5445 USDT |
| 2024-10-19 |
0.5452 USDT |
89,609,855.0000 XRP |
0.5465 USDT |
0.5406 USDT |
0.5425 USDT |
0.5440 USDT |
| 2024-10-18 |
0.5464 USDT |
217,835,170.0000 XRP |
0.5441 USDT |
0.5397 USDT |
0.5445 USDT |
0.5452 USDT |
| 2024-10-17 |
0.5536 USDT |
304,054,364.0000 XRP |
0.5481 USDT |
0.5419 USDT |
0.5453 USDT |
0.5463 USDT |
| 2024-10-16 |
0.5455 USDT |
221,412,170.0000 XRP |
0.5417 USDT |
0.5375 USDT |
0.5401 USDT |
0.5482 USDT |
| 2024-10-15 |
0.5433 USDT |
277,953,711.0000 XRP |
0.5484 USDT |
0.5315 USDT |
0.5407 USDT |
0.5400 USDT |
| 2024-10-14 |
0.5414 USDT |
213,907,637.0000 XRP |
0.5321 USDT |
0.5282 USDT |
0.5306 USDT |
0.5487 USDT |
| 2024-10-13 |
0.5320 USDT |
89,687,834.0000 XRP |
0.5393 USDT |
0.5252 USDT |
0.5279 USDT |
0.5309 USDT |
| 2024-10-12 |
0.5395 USDT |
83,441,033.0000 XRP |
0.5387 USDT |
0.5353 USDT |
0.5372 USDT |
0.5400 USDT |
| 2024-10-11 |
0.5371 USDT |
195,859,081.0000 XRP |
0.5305 USDT |
0.5296 USDT |
0.5348 USDT |
0.5385 USDT |
| 2024-10-10 |
0.5316 USDT |
264,566,189.0000 XRP |
0.5245 USDT |
0.5228 USDT |
0.5255 USDT |
0.5295 USDT |
| 2024-10-09 |
0.5303 USDT |
165,830,979.0000 XRP |
0.5310 USDT |
0.5210 USDT |
0.5262 USDT |
0.5262 USDT |
| 2024-10-08 |
0.5295 USDT |
161,809,762.0000 XRP |
0.5287 USDT |
0.5209 USDT |
0.5287 USDT |
0.5305 USDT |