Identifier on Binance: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.5251 USDT |
561,530,641.0000 XRP |
0.5383 USDT |
0.5068 USDT |
0.5209 USDT |
0.5221 USDT |
| 2024-10-02 |
0.5768 USDT |
572,544,614.0000 XRP |
0.5968 USDT |
0.5267 USDT |
0.5472 USDT |
0.5320 USDT |
| 2024-10-01 |
0.6112 USDT |
578,219,564.0000 XRP |
0.6114 USDT |
0.5778 USDT |
0.5993 USDT |
0.5980 USDT |
| 2024-09-30 |
0.6362 USDT |
376,071,879.0000 XRP |
0.6412 USDT |
0.6168 USDT |
0.6207 USDT |
0.6208 USDT |
| 2024-09-29 |
0.6384 USDT |
441,652,842.0000 XRP |
0.6139 USDT |
0.6076 USDT |
0.6125 USDT |
0.6421 USDT |
| 2024-09-28 |
0.6115 USDT |
436,583,272.0000 XRP |
0.5889 USDT |
0.5856 USDT |
0.5881 USDT |
0.6161 USDT |
| 2024-09-27 |
0.5888 USDT |
217,571,304.0000 XRP |
0.5905 USDT |
0.5824 USDT |
0.5868 USDT |
0.5877 USDT |
| 2024-09-26 |
0.5873 USDT |
226,480,264.0000 XRP |
0.5831 USDT |
0.5739 USDT |
0.5812 USDT |
0.5905 USDT |
| 2024-09-25 |
0.5888 USDT |
179,624,391.0000 XRP |
0.5912 USDT |
0.5824 USDT |
0.5851 USDT |
0.5834 USDT |
| 2024-09-24 |
0.5869 USDT |
168,282,649.0000 XRP |
0.5848 USDT |
0.5814 USDT |
0.5854 USDT |
0.5916 USDT |
| 2024-09-23 |
0.5880 USDT |
157,848,774.0000 XRP |
0.5871 USDT |
0.5787 USDT |
0.5867 USDT |
0.5863 USDT |
| 2024-09-22 |
0.5948 USDT |
92,878,763.0000 XRP |
0.5977 USDT |
0.5842 USDT |
0.5892 USDT |
0.5877 USDT |
| 2024-09-21 |
0.5955 USDT |
143,499,740.0000 XRP |
0.5851 USDT |
0.5800 USDT |
0.5819 USDT |
0.5974 USDT |
| 2024-09-20 |
0.5846 USDT |
211,798,542.0000 XRP |
0.5868 USDT |
0.5763 USDT |
0.5805 USDT |
0.5875 USDT |
| 2024-09-19 |
0.5869 USDT |
222,217,205.0000 XRP |
0.5852 USDT |
0.5810 USDT |
0.5834 USDT |
0.5870 USDT |
| 2024-09-18 |
0.5743 USDT |
196,177,529.0000 XRP |
0.5838 USDT |
0.5620 USDT |
0.5680 USDT |
0.5802 USDT |
| 2024-09-17 |
0.5864 USDT |
166,862,394.0000 XRP |
0.5865 USDT |
0.5789 USDT |
0.5830 USDT |
0.5844 USDT |
| 2024-09-16 |
0.5735 USDT |
245,608,373.0000 XRP |
0.5706 USDT |
0.5598 USDT |
0.5636 USDT |
0.5861 USDT |
| 2024-09-15 |
0.5847 USDT |
125,389,942.0000 XRP |
0.5956 USDT |
0.5686 USDT |
0.5765 USDT |
0.5709 USDT |
| 2024-09-14 |
0.5860 USDT |
229,175,898.0000 XRP |
0.5727 USDT |
0.5704 USDT |
0.5729 USDT |
0.5981 USDT |
| 2024-09-13 |
0.5668 USDT |
264,861,223.0000 XRP |
0.5625 USDT |
0.5556 USDT |
0.5584 USDT |
0.5725 USDT |
| 2024-09-12 |
0.5574 USDT |
377,049,049.0000 XRP |
0.5347 USDT |
0.5334 USDT |
0.5355 USDT |
0.5627 USDT |
| 2024-09-11 |
0.5329 USDT |
184,877,542.0000 XRP |
0.5407 USDT |
0.5231 USDT |
0.5292 USDT |
0.5352 USDT |
| 2024-09-10 |
0.5378 USDT |
131,731,197.0000 XRP |
0.5395 USDT |
0.5337 USDT |
0.5351 USDT |
0.5408 USDT |
| 2024-09-09 |
0.5323 USDT |
164,880,848.0000 XRP |
0.5295 USDT |
0.5269 USDT |
0.5288 USDT |
0.5394 USDT |
| 2024-09-08 |
0.5267 USDT |
56,271,352.0000 XRP |
0.5249 USDT |
0.5208 USDT |
0.5236 USDT |
0.5262 USDT |
| 2024-09-07 |
0.5268 USDT |
80,928,199.0000 XRP |
0.5211 USDT |
0.5197 USDT |
0.5214 USDT |
0.5234 USDT |
| 2024-09-06 |
0.5294 USDT |
379,642,371.0000 XRP |
0.5445 USDT |
0.5026 USDT |
0.5178 USDT |
0.5215 USDT |
| 2024-09-05 |
0.5503 USDT |
204,256,118.0000 XRP |
0.5579 USDT |
0.5399 USDT |
0.5445 USDT |
0.5418 USDT |
| 2024-09-04 |
0.5520 USDT |
270,833,648.0000 XRP |
0.5572 USDT |
0.5326 USDT |
0.5512 USDT |
0.5595 USDT |
| 2024-09-03 |
0.5657 USDT |
177,070,697.0000 XRP |
0.5677 USDT |
0.5571 USDT |
0.5627 USDT |
0.5598 USDT |
| 2024-09-02 |
0.5543 USDT |
171,075,379.0000 XRP |
0.5471 USDT |
0.5443 USDT |
0.5501 USDT |
0.5674 USDT |
| 2024-09-01 |
0.5577 USDT |
85,012,989.0000 XRP |
0.5662 USDT |
0.5515 USDT |
0.5565 USDT |
0.5580 USDT |
| 2024-08-31 |
0.5669 USDT |
66,512,617.0000 XRP |
0.5667 USDT |
0.5624 USDT |
0.5655 USDT |
0.5662 USDT |
| 2024-08-30 |
0.5596 USDT |
254,878,633.0000 XRP |
0.5618 USDT |
0.5462 USDT |
0.5568 USDT |
0.5670 USDT |
| 2024-08-29 |
0.5711 USDT |
202,111,701.0000 XRP |
0.5692 USDT |
0.5573 USDT |
0.5628 USDT |
0.5621 USDT |
| 2024-08-28 |
0.5710 USDT |
312,024,582.0000 XRP |
0.5667 USDT |
0.5558 USDT |
0.5667 USDT |
0.5711 USDT |
| 2024-08-27 |
0.5840 USDT |
318,230,913.0000 XRP |
0.5873 USDT |
0.5528 USDT |
0.5748 USDT |
0.5652 USDT |
| 2024-08-26 |
0.5917 USDT |
236,075,348.0000 XRP |
0.6000 USDT |
0.5782 USDT |
0.5831 USDT |
0.5870 USDT |
| 2024-08-25 |
0.6031 USDT |
157,070,270.0000 XRP |
0.6126 USDT |
0.5950 USDT |
0.6007 USDT |
0.6026 USDT |
| 2024-08-24 |
0.6175 USDT |
241,004,881.0000 XRP |
0.6109 USDT |
0.6043 USDT |
0.6085 USDT |
0.6120 USDT |
| 2024-08-23 |
0.6014 USDT |
287,624,507.0000 XRP |
0.5977 USDT |
0.5909 USDT |
0.5988 USDT |
0.6135 USDT |
| 2024-08-22 |
0.5991 USDT |
206,182,129.0000 XRP |
0.6000 USDT |
0.5923 USDT |
0.5970 USDT |
0.5978 USDT |
| 2024-08-21 |
0.5964 USDT |
272,679,414.0000 XRP |
0.5937 USDT |
0.5840 USDT |
0.5943 USDT |
0.5996 USDT |
| 2024-08-20 |
0.6030 USDT |
274,335,641.0000 XRP |
0.5984 USDT |
0.5875 USDT |
0.5937 USDT |
0.5945 USDT |
| 2024-08-19 |
0.5838 USDT |
382,630,453.0000 XRP |
0.5631 USDT |
0.5608 USDT |
0.5649 USDT |
0.5959 USDT |
| 2024-08-18 |
0.5713 USDT |
110,994,845.0000 XRP |
0.5664 USDT |
0.5642 USDT |
0.5660 USDT |
0.5717 USDT |
| 2024-08-17 |
0.5656 USDT |
65,115,254.0000 XRP |
0.5637 USDT |
0.5611 USDT |
0.5638 USDT |
0.5654 USDT |
| 2024-08-16 |
0.5634 USDT |
232,876,849.0000 XRP |
0.5608 USDT |
0.5535 USDT |
0.5595 USDT |
0.5640 USDT |
| 2024-08-15 |
0.5645 USDT |
265,348,664.0000 XRP |
0.5687 USDT |
0.5504 USDT |
0.5570 USDT |
0.5612 USDT |