Crypto exchange Binance

Market XRP (XRP) / Tether (USDT)

Identifier on Binance: XRPUSDT
Date Price Volume Open Low High Close
2022-04-18 0.7467 USDT 257,231,693.0000 XRP 0.7519 USDT 0.7266 USDT 0.7361 USDT 0.7681 USDT
2022-04-17 0.7732 USDT 178,554,384.0000 XRP 0.7808 USDT 0.7502 USDT 0.7669 USDT 0.7540 USDT
2022-04-16 0.7820 USDT 206,108,881.0000 XRP 0.7859 USDT 0.7658 USDT 0.7721 USDT 0.7813 USDT
2022-04-15 0.7730 USDT 430,021,823.0000 XRP 0.7262 USDT 0.7261 USDT 0.7352 USDT 0.7798 USDT
2022-04-14 0.7244 USDT 238,080,016.0000 XRP 0.7232 USDT 0.7083 USDT 0.7157 USDT 0.7256 USDT
2022-04-13 0.7162 USDT 217,455,284.0000 XRP 0.7151 USDT 0.7017 USDT 0.7079 USDT 0.7230 USDT
2022-04-12 0.7064 USDT 255,689,433.0000 XRP 0.6949 USDT 0.6924 USDT 0.6981 USDT 0.7185 USDT
2022-04-11 0.7152 USDT 352,777,599.0000 XRP 0.7543 USDT 0.6802 USDT 0.7025 USDT 0.6928 USDT
2022-04-10 0.7615 USDT 119,267,255.0000 XRP 0.7623 USDT 0.7524 USDT 0.7578 USDT 0.7578 USDT
2022-04-09 0.7600 USDT 98,903,041.0000 XRP 0.7550 USDT 0.7531 USDT 0.7595 USDT 0.7588 USDT
2022-04-08 0.7732 USDT 206,440,872.0000 XRP 0.7870 USDT 0.7463 USDT 0.7585 USDT 0.7505 USDT
2022-04-07 0.7755 USDT 193,972,101.0000 XRP 0.7594 USDT 0.7523 USDT 0.7707 USDT 0.7881 USDT
2022-04-06 0.7879 USDT 335,545,129.0000 XRP 0.8164 USDT 0.7580 USDT 0.7730 USDT 0.7716 USDT
2022-04-05 0.8250 USDT 170,251,016.0000 XRP 0.8261 USDT 0.8145 USDT 0.8224 USDT 0.8196 USDT
2022-04-04 0.8266 USDT 211,739,051.0000 XRP 0.8432 USDT 0.8041 USDT 0.8168 USDT 0.8290 USDT
2022-04-03 0.8345 USDT 159,045,083.0000 XRP 0.8240 USDT 0.8143 USDT 0.8243 USDT 0.8426 USDT
2022-04-02 0.8363 USDT 206,684,127.0000 XRP 0.8277 USDT 0.8185 USDT 0.8304 USDT 0.8274 USDT
2022-04-01 0.8219 USDT 252,582,884.0000 XRP 0.8149 USDT 0.8070 USDT 0.8179 USDT 0.8247 USDT
2022-03-31 0.8337 USDT 363,111,863.0000 XRP 0.8613 USDT 0.7794 USDT 0.8128 USDT 0.8128 USDT
2022-03-30 0.8607 USDT 198,268,073.0000 XRP 0.8576 USDT 0.8455 USDT 0.8563 USDT 0.8601 USDT
2022-03-29 0.8688 USDT 264,015,027.0000 XRP 0.8640 USDT 0.8389 USDT 0.8573 USDT 0.8570 USDT
2022-03-28 0.8825 USDT 466,240,905.0000 XRP 0.8579 USDT 0.8535 USDT 0.8671 USDT 0.8727 USDT
2022-03-27 0.8410 USDT 194,071,769.0000 XRP 0.8326 USDT 0.8275 USDT 0.8341 USDT 0.8554 USDT
2022-03-26 0.8291 USDT 119,821,919.0000 XRP 0.8239 USDT 0.8206 USDT 0.8259 USDT 0.8309 USDT
2022-03-25 0.8347 USDT 213,952,081.0000 XRP 0.8428 USDT 0.8185 USDT 0.8262 USDT 0.8252 USDT
2022-03-24 0.8386 USDT 278,899,453.0000 XRP 0.8376 USDT 0.8272 USDT 0.8346 USDT 0.8446 USDT
2022-03-23 0.8303 USDT 234,398,330.0000 XRP 0.8366 USDT 0.8171 USDT 0.8241 USDT 0.8379 USDT
2022-03-22 0.8451 USDT 301,595,773.0000 XRP 0.8372 USDT 0.8273 USDT 0.8356 USDT 0.8359 USDT
2022-03-21 0.8203 USDT 314,387,894.0000 XRP 0.8057 USDT 0.7875 USDT 0.7999 USDT 0.8380 USDT
2022-03-20 0.8083 USDT 181,940,003.0000 XRP 0.8195 USDT 0.7950 USDT 0.8039 USDT 0.8067 USDT
2022-03-19 0.8129 USDT 244,605,378.0000 XRP 0.7964 USDT 0.7915 USDT 0.7967 USDT 0.8180 USDT
2022-03-18 0.7884 USDT 221,331,217.0000 XRP 0.7936 USDT 0.7762 USDT 0.7824 USDT 0.7982 USDT
2022-03-17 0.7918 USDT 262,443,934.0000 XRP 0.7919 USDT 0.7830 USDT 0.7888 USDT 0.7925 USDT
2022-03-16 0.7724 USDT 346,359,972.0000 XRP 0.7658 USDT 0.7569 USDT 0.7627 USDT 0.7904 USDT
2022-03-15 0.7611 USDT 238,365,505.0000 XRP 0.7747 USDT 0.7413 USDT 0.7526 USDT 0.7662 USDT
2022-03-14 0.7641 USDT 322,323,387.0000 XRP 0.7602 USDT 0.7450 USDT 0.7572 USDT 0.7750 USDT
2022-03-13 0.7862 USDT 309,577,372.0000 XRP 0.7857 USDT 0.7508 USDT 0.7636 USDT 0.7599 USDT
2022-03-12 0.8058 USDT 582,888,756.0000 XRP 0.8028 USDT 0.7783 USDT 0.7899 USDT 0.7866 USDT
2022-03-11 0.7600 USDT 489,659,548.0000 XRP 0.7361 USDT 0.7250 USDT 0.7295 USDT 0.8061 USDT
2022-03-10 0.7413 USDT 397,714,184.0000 XRP 0.7659 USDT 0.7215 USDT 0.7308 USDT 0.7362 USDT
2022-03-09 0.7518 USDT 392,348,469.0000 XRP 0.7208 USDT 0.7199 USDT 0.7274 USDT 0.7647 USDT
2022-03-08 0.7227 USDT 293,206,232.0000 XRP 0.7196 USDT 0.7135 USDT 0.7193 USDT 0.7201 USDT
2022-03-07 0.7314 USDT 494,409,689.0000 XRP 0.7252 USDT 0.7033 USDT 0.7178 USDT 0.7226 USDT
2022-03-06 0.7385 USDT 303,576,675.0000 XRP 0.7539 USDT 0.7211 USDT 0.7349 USDT 0.7251 USDT
2022-03-05 0.7423 USDT 352,492,352.0000 XRP 0.7127 USDT 0.7049 USDT 0.7131 USDT 0.7559 USDT
2022-03-04 0.7301 USDT 378,755,000.0000 XRP 0.7514 USDT 0.6942 USDT 0.7141 USDT 0.7106 USDT
2022-03-03 0.7595 USDT 336,335,507.0000 XRP 0.7688 USDT 0.7336 USDT 0.7472 USDT 0.7537 USDT
2022-03-02 0.7704 USDT 374,773,862.0000 XRP 0.7840 USDT 0.7562 USDT 0.7656 USDT 0.7683 USDT
2022-03-01 0.7786 USDT 390,632,607.0000 XRP 0.7809 USDT 0.7574 USDT 0.7715 USDT 0.7859 USDT
2022-02-28 0.7431 USDT 428,365,612.0000 XRP 0.7216 USDT 0.7075 USDT 0.7216 USDT 0.7783 USDT