Identifier on Binance: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.7349 USDT |
429,295,382.0000 XRP |
0.7508 USDT |
0.7032 USDT |
0.7215 USDT |
0.7179 USDT |
| 2022-02-26 |
0.7653 USDT |
519,629,489.0000 XRP |
0.7698 USDT |
0.7403 USDT |
0.7508 USDT |
0.7507 USDT |
| 2022-02-25 |
0.7110 USDT |
530,300,979.0000 XRP |
0.6962 USDT |
0.6826 USDT |
0.6962 USDT |
0.7540 USDT |
| 2022-02-24 |
0.6581 USDT |
980,272,902.0000 XRP |
0.6967 USDT |
0.6215 USDT |
0.6395 USDT |
0.6947 USDT |
| 2022-02-23 |
0.7203 USDT |
422,748,381.0000 XRP |
0.7209 USDT |
0.6924 USDT |
0.7059 USDT |
0.6956 USDT |
| 2022-02-22 |
0.6979 USDT |
597,263,768.0000 XRP |
0.7018 USDT |
0.6686 USDT |
0.6843 USDT |
0.7213 USDT |
| 2022-02-21 |
0.7653 USDT |
603,897,610.0000 XRP |
0.7769 USDT |
0.7003 USDT |
0.7304 USDT |
0.7055 USDT |
| 2022-02-20 |
0.7900 USDT |
480,521,742.0000 XRP |
0.8215 USDT |
0.7643 USDT |
0.7840 USDT |
0.7874 USDT |
| 2022-02-19 |
0.8127 USDT |
492,477,899.0000 XRP |
0.7841 USDT |
0.7696 USDT |
0.7794 USDT |
0.8226 USDT |
| 2022-02-18 |
0.7802 USDT |
410,610,789.0000 XRP |
0.7689 USDT |
0.7560 USDT |
0.7704 USDT |
0.7894 USDT |
| 2022-02-17 |
0.8016 USDT |
371,668,406.0000 XRP |
0.8367 USDT |
0.7535 USDT |
0.7753 USDT |
0.7691 USDT |
| 2022-02-16 |
0.8315 USDT |
249,670,524.0000 XRP |
0.8514 USDT |
0.8086 USDT |
0.8180 USDT |
0.8404 USDT |
| 2022-02-15 |
0.8261 USDT |
250,590,342.0000 XRP |
0.8012 USDT |
0.7961 USDT |
0.8058 USDT |
0.8327 USDT |
| 2022-02-14 |
0.7949 USDT |
298,594,983.0000 XRP |
0.8057 USDT |
0.7791 USDT |
0.7880 USDT |
0.8047 USDT |
| 2022-02-13 |
0.8206 USDT |
344,698,911.0000 XRP |
0.8223 USDT |
0.7920 USDT |
0.8069 USDT |
0.8108 USDT |
| 2022-02-12 |
0.8027 USDT |
476,109,661.0000 XRP |
0.7590 USDT |
0.7465 USDT |
0.7670 USDT |
0.8206 USDT |
| 2022-02-11 |
0.8055 USDT |
481,516,343.0000 XRP |
0.8253 USDT |
0.7500 USDT |
0.7649 USDT |
0.7577 USDT |
| 2022-02-10 |
0.8649 USDT |
472,800,994.0000 XRP |
0.8699 USDT |
0.8346 USDT |
0.8462 USDT |
0.8407 USDT |
| 2022-02-09 |
0.8770 USDT |
610,077,685.0000 XRP |
0.8763 USDT |
0.8413 USDT |
0.8588 USDT |
0.8791 USDT |
| 2022-02-08 |
0.8550 USDT |
1,042,219,898.0000 XRP |
0.8314 USDT |
0.8034 USDT |
0.8179 USDT |
0.8795 USDT |
| 2022-02-07 |
0.7642 USDT |
605,818,444.0000 XRP |
0.6825 USDT |
0.6712 USDT |
0.6847 USDT |
0.8241 USDT |
| 2022-02-06 |
0.6701 USDT |
150,701,395.0000 XRP |
0.6656 USDT |
0.6589 USDT |
0.6679 USDT |
0.6819 USDT |
| 2022-02-05 |
0.6685 USDT |
307,243,363.0000 XRP |
0.6557 USDT |
0.6500 USDT |
0.6653 USDT |
0.6682 USDT |
| 2022-02-04 |
0.6227 USDT |
252,262,015.0000 XRP |
0.6101 USDT |
0.6044 USDT |
0.6070 USDT |
0.6428 USDT |
| 2022-02-03 |
0.5999 USDT |
162,583,879.0000 XRP |
0.6006 USDT |
0.5886 USDT |
0.5959 USDT |
0.6061 USDT |
| 2022-02-02 |
0.6160 USDT |
180,251,881.0000 XRP |
0.6284 USDT |
0.5955 USDT |
0.6045 USDT |
0.6038 USDT |
| 2022-02-01 |
0.6213 USDT |
169,595,601.0000 XRP |
0.6174 USDT |
0.6107 USDT |
0.6178 USDT |
0.6287 USDT |
| 2022-01-31 |
0.5958 USDT |
209,627,658.0000 XRP |
0.6012 USDT |
0.5803 USDT |
0.5856 USDT |
0.6219 USDT |
| 2022-01-30 |
0.6122 USDT |
142,034,426.0000 XRP |
0.6175 USDT |
0.5973 USDT |
0.6028 USDT |
0.6052 USDT |
| 2022-01-29 |
0.6159 USDT |
151,607,163.0000 XRP |
0.6112 USDT |
0.6083 USDT |
0.6128 USDT |
0.6159 USDT |
| 2022-01-28 |
0.6027 USDT |
220,716,780.0000 XRP |
0.6089 USDT |
0.5916 USDT |
0.5971 USDT |
0.6132 USDT |
| 2022-01-27 |
0.6037 USDT |
276,540,432.0000 XRP |
0.6193 USDT |
0.5893 USDT |
0.5979 USDT |
0.6048 USDT |
| 2022-01-26 |
0.6277 USDT |
465,326,011.0000 XRP |
0.6178 USDT |
0.6047 USDT |
0.6145 USDT |
0.6205 USDT |
| 2022-01-25 |
0.6035 USDT |
312,490,629.0000 XRP |
0.6118 USDT |
0.5872 USDT |
0.5943 USDT |
0.6191 USDT |
| 2022-01-24 |
0.5841 USDT |
506,930,690.0000 XRP |
0.6284 USDT |
0.5524 USDT |
0.5684 USDT |
0.6130 USDT |
| 2022-01-23 |
0.6098 USDT |
327,788,169.0000 XRP |
0.5966 USDT |
0.5900 USDT |
0.6001 USDT |
0.6289 USDT |
| 2022-01-22 |
0.5987 USDT |
766,147,034.1200 XRP |
0.6368 USDT |
0.5489 USDT |
0.5879 USDT |
0.5934 USDT |
| 2022-01-21 |
0.6711 USDT |
594,129,970.0000 XRP |
0.7199 USDT |
0.6112 USDT |
0.6438 USDT |
0.6419 USDT |
| 2022-01-20 |
0.7449 USDT |
194,128,075.0000 XRP |
0.7381 USDT |
0.7227 USDT |
0.7341 USDT |
0.7244 USDT |
| 2022-01-19 |
0.7384 USDT |
186,766,397.0000 XRP |
0.7510 USDT |
0.7231 USDT |
0.7295 USDT |
0.7423 USDT |
| 2022-01-18 |
0.7495 USDT |
188,073,423.0000 XRP |
0.7616 USDT |
0.7352 USDT |
0.7449 USDT |
0.7522 USDT |
| 2022-01-17 |
0.7627 USDT |
179,013,820.0000 XRP |
0.7785 USDT |
0.7498 USDT |
0.7577 USDT |
0.7613 USDT |
| 2022-01-16 |
0.7779 USDT |
124,455,551.0000 XRP |
0.7791 USDT |
0.7680 USDT |
0.7777 USDT |
0.7798 USDT |
| 2022-01-15 |
0.7785 USDT |
137,849,137.0000 XRP |
0.7733 USDT |
0.7680 USDT |
0.7732 USDT |
0.7804 USDT |
| 2022-01-14 |
0.7725 USDT |
220,816,781.0000 XRP |
0.7677 USDT |
0.7513 USDT |
0.7633 USDT |
0.7744 USDT |
| 2022-01-13 |
0.7837 USDT |
227,226,236.0000 XRP |
0.7986 USDT |
0.7604 USDT |
0.7699 USDT |
0.7687 USDT |
| 2022-01-12 |
0.7813 USDT |
290,409,370.0000 XRP |
0.7702 USDT |
0.7570 USDT |
0.7631 USDT |
0.7991 USDT |
| 2022-01-11 |
0.7489 USDT |
246,733,781.0000 XRP |
0.7399 USDT |
0.7306 USDT |
0.7408 USDT |
0.7723 USDT |
| 2022-01-10 |
0.7305 USDT |
310,076,048.0000 XRP |
0.7530 USDT |
0.6967 USDT |
0.7290 USDT |
0.7372 USDT |
| 2022-01-09 |
0.7516 USDT |
151,418,043.0000 XRP |
0.7452 USDT |
0.7381 USDT |
0.7459 USDT |
0.7537 USDT |