Identifier on Binance: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.7518 USDT |
252,376,609.0000 XRP |
0.7634 USDT |
0.7222 USDT |
0.7354 USDT |
0.7456 USDT |
| 2022-01-07 |
0.7560 USDT |
372,811,269.0000 XRP |
0.7790 USDT |
0.7287 USDT |
0.7511 USDT |
0.7624 USDT |
| 2022-01-06 |
0.7625 USDT |
298,784,576.0000 XRP |
0.7725 USDT |
0.7377 USDT |
0.7545 USDT |
0.7824 USDT |
| 2022-01-05 |
0.7954 USDT |
370,461,126.0000 XRP |
0.8227 USDT |
0.7092 USDT |
0.7769 USDT |
0.7714 USDT |
| 2022-01-04 |
0.8288 USDT |
211,905,137.0000 XRP |
0.8324 USDT |
0.7794 USDT |
0.8277 USDT |
0.8280 USDT |
| 2022-01-03 |
0.8391 USDT |
178,055,835.0000 XRP |
0.8586 USDT |
0.8213 USDT |
0.8320 USDT |
0.8334 USDT |
| 2022-01-02 |
0.8502 USDT |
128,740,430.0000 XRP |
0.8508 USDT |
0.8372 USDT |
0.8432 USDT |
0.8588 USDT |
| 2022-01-01 |
0.8432 USDT |
134,614,524.0000 XRP |
0.8298 USDT |
0.8297 USDT |
0.8400 USDT |
0.8462 USDT |
| 2021-12-31 |
0.8349 USDT |
235,734,151.0000 XRP |
0.8385 USDT |
0.8025 USDT |
0.8168 USDT |
0.8303 USDT |
| 2021-12-30 |
0.8348 USDT |
260,982,406.0000 XRP |
0.8172 USDT |
0.8020 USDT |
0.8239 USDT |
0.8380 USDT |
| 2021-12-29 |
0.8397 USDT |
300,370,482.0000 XRP |
0.8516 USDT |
0.8100 USDT |
0.8328 USDT |
0.8158 USDT |
| 2021-12-28 |
0.8824 USDT |
318,301,214.0000 XRP |
0.9269 USDT |
0.8456 USDT |
0.8590 USDT |
0.8594 USDT |
| 2021-12-27 |
0.9315 USDT |
235,683,598.0000 XRP |
0.9200 USDT |
0.9141 USDT |
0.9194 USDT |
0.9262 USDT |
| 2021-12-26 |
0.9174 USDT |
161,845,205.0000 XRP |
0.9252 USDT |
0.9052 USDT |
0.9138 USDT |
0.9206 USDT |
| 2021-12-25 |
0.9206 USDT |
247,613,010.0000 XRP |
0.9114 USDT |
0.8981 USDT |
0.9195 USDT |
0.9240 USDT |
| 2021-12-24 |
0.9486 USDT |
557,327,077.0000 XRP |
0.9941 USDT |
0.8964 USDT |
0.9085 USDT |
0.9079 USDT |
| 2021-12-23 |
0.9863 USDT |
459,183,411.0000 XRP |
0.9538 USDT |
0.9372 USDT |
0.9599 USDT |
0.9941 USDT |
| 2021-12-22 |
0.9520 USDT |
401,026,999.0000 XRP |
0.9466 USDT |
0.9230 USDT |
0.9381 USDT |
0.9546 USDT |
| 2021-12-21 |
0.8982 USDT |
460,957,171.0000 XRP |
0.8799 USDT |
0.8527 USDT |
0.8610 USDT |
0.9459 USDT |
| 2021-12-20 |
0.8683 USDT |
538,317,645.0000 XRP |
0.8350 USDT |
0.8241 USDT |
0.8391 USDT |
0.8725 USDT |
| 2021-12-19 |
0.8323 USDT |
161,500,676.0000 XRP |
0.8263 USDT |
0.8190 USDT |
0.8270 USDT |
0.8366 USDT |
| 2021-12-18 |
0.8172 USDT |
167,311,849.0000 XRP |
0.7967 USDT |
0.7910 USDT |
0.8039 USDT |
0.8254 USDT |
| 2021-12-17 |
0.8033 USDT |
255,545,972.0000 XRP |
0.8053 USDT |
0.7754 USDT |
0.7965 USDT |
0.8012 USDT |
| 2021-12-16 |
0.8235 USDT |
199,811,190.0000 XRP |
0.8262 USDT |
0.8043 USDT |
0.8120 USDT |
0.8112 USDT |
| 2021-12-15 |
0.8102 USDT |
353,354,093.0000 XRP |
0.8102 USDT |
0.7770 USDT |
0.7850 USDT |
0.8261 USDT |
| 2021-12-14 |
0.7960 USDT |
352,204,483.0000 XRP |
0.7820 USDT |
0.7717 USDT |
0.7887 USDT |
0.8106 USDT |
| 2021-12-13 |
0.8019 USDT |
376,667,599.0000 XRP |
0.8394 USDT |
0.7601 USDT |
0.7782 USDT |
0.7830 USDT |
| 2021-12-12 |
0.8304 USDT |
220,387,869.0000 XRP |
0.8391 USDT |
0.8088 USDT |
0.8183 USDT |
0.8445 USDT |
| 2021-12-11 |
0.8243 USDT |
281,395,674.0000 XRP |
0.7992 USDT |
0.7844 USDT |
0.8160 USDT |
0.8392 USDT |
| 2021-12-10 |
0.8406 USDT |
482,146,819.0000 XRP |
0.8583 USDT |
0.8036 USDT |
0.8211 USDT |
0.8066 USDT |
| 2021-12-09 |
0.8848 USDT |
674,185,185.0000 XRP |
0.8623 USDT |
0.8319 USDT |
0.8528 USDT |
0.8779 USDT |
| 2021-12-08 |
0.8413 USDT |
414,793,798.0000 XRP |
0.8154 USDT |
0.8026 USDT |
0.8140 USDT |
0.8614 USDT |
| 2021-12-07 |
0.8287 USDT |
315,664,299.0000 XRP |
0.8256 USDT |
0.8042 USDT |
0.8150 USDT |
0.8150 USDT |
| 2021-12-06 |
0.7834 USDT |
507,061,494.0000 XRP |
0.8045 USDT |
0.7485 USDT |
0.7693 USDT |
0.8248 USDT |
| 2021-12-05 |
0.8107 USDT |
517,833,606.0000 XRP |
0.8452 USDT |
0.7690 USDT |
0.7985 USDT |
0.8003 USDT |
| 2021-12-04 |
0.7657 USDT |
1,337,250,108.0400 XRP |
0.9211 USDT |
0.6000 USDT |
0.7496 USDT |
0.8506 USDT |
| 2021-12-03 |
0.9503 USDT |
296,244,058.0000 XRP |
0.9715 USDT |
0.8900 USDT |
0.9280 USDT |
0.9221 USDT |
| 2021-12-02 |
0.9736 USDT |
210,242,126.0000 XRP |
0.9898 USDT |
0.9545 USDT |
0.9727 USDT |
0.9754 USDT |
| 2021-12-01 |
1.0027 USDT |
249,238,093.0000 XRP |
0.9984 USDT |
0.9799 USDT |
0.9907 USDT |
0.9893 USDT |
| 2021-11-30 |
0.9990 USDT |
337,262,467.0000 XRP |
0.9899 USDT |
0.9700 USDT |
0.9838 USDT |
1.0026 USDT |
| 2021-11-29 |
0.9811 USDT |
299,741,959.0000 XRP |
0.9687 USDT |
0.9631 USDT |
0.9750 USDT |
0.9936 USDT |
| 2021-11-28 |
0.9237 USDT |
329,695,084.0000 XRP |
0.9453 USDT |
0.8825 USDT |
0.9163 USDT |
0.9630 USDT |
| 2021-11-27 |
0.9521 USDT |
222,501,663.0000 XRP |
0.9392 USDT |
0.9336 USDT |
0.9486 USDT |
0.9423 USDT |
| 2021-11-26 |
0.9636 USDT |
654,562,229.0000 XRP |
1.0439 USDT |
0.9108 USDT |
0.9502 USDT |
0.9379 USDT |
| 2021-11-25 |
1.0432 USDT |
310,291,748.0000 XRP |
1.0325 USDT |
1.0215 USDT |
1.0281 USDT |
1.0428 USDT |
| 2021-11-24 |
1.0333 USDT |
344,098,348.0000 XRP |
1.0662 USDT |
1.0068 USDT |
1.0233 USDT |
1.0307 USDT |
| 2021-11-23 |
1.0457 USDT |
333,792,113.0000 XRP |
1.0354 USDT |
1.0192 USDT |
1.0400 USDT |
1.0683 USDT |
| 2021-11-22 |
1.0442 USDT |
306,662,641.0000 XRP |
1.0571 USDT |
1.0251 USDT |
1.0377 USDT |
1.0351 USDT |
| 2021-11-21 |
1.0759 USDT |
224,969,317.0000 XRP |
1.0965 USDT |
1.0545 USDT |
1.0732 USDT |
1.0545 USDT |
| 2021-11-20 |
1.0841 USDT |
246,530,969.0000 XRP |
1.0892 USDT |
1.0594 USDT |
1.0733 USDT |
1.0943 USDT |