Identifier on Binance: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
1.0841 USDT |
246,530,969.0000 XRP |
1.0892 USDT |
1.0594 USDT |
1.0733 USDT |
1.0943 USDT |
| 2021-11-19 |
1.0611 USDT |
345,763,514.0000 XRP |
1.0406 USDT |
1.0174 USDT |
1.0288 USDT |
1.0879 USDT |
| 2021-11-18 |
1.0912 USDT |
696,616,572.0000 XRP |
1.0953 USDT |
1.0150 USDT |
1.0456 USDT |
1.0372 USDT |
| 2021-11-17 |
1.0855 USDT |
376,806,470.0000 XRP |
1.0877 USDT |
1.0588 USDT |
1.0784 USDT |
1.0899 USDT |
| 2021-11-16 |
1.1056 USDT |
598,870,896.0000 XRP |
1.1720 USDT |
1.0418 USDT |
1.0924 USDT |
1.0923 USDT |
| 2021-11-15 |
1.1979 USDT |
264,680,418.0000 XRP |
1.1879 USDT |
1.1651 USDT |
1.1803 USDT |
1.1753 USDT |
| 2021-11-14 |
1.1839 USDT |
185,062,655.0000 XRP |
1.1894 USDT |
1.1675 USDT |
1.1810 USDT |
1.1819 USDT |
| 2021-11-13 |
1.1865 USDT |
238,200,305.0000 XRP |
1.1884 USDT |
1.1670 USDT |
1.1780 USDT |
1.1896 USDT |
| 2021-11-12 |
1.1893 USDT |
445,606,569.0000 XRP |
1.2142 USDT |
1.1542 USDT |
1.1782 USDT |
1.1894 USDT |
| 2021-11-11 |
1.2142 USDT |
472,718,533.0000 XRP |
1.1902 USDT |
1.1764 USDT |
1.1940 USDT |
1.2174 USDT |
| 2021-11-10 |
1.2624 USDT |
910,631,484.0000 XRP |
1.2572 USDT |
1.1174 USDT |
1.2002 USDT |
1.1798 USDT |
| 2021-11-09 |
1.2576 USDT |
462,046,259.0000 XRP |
1.2815 USDT |
1.2245 USDT |
1.2520 USDT |
1.2607 USDT |
| 2021-11-08 |
1.2633 USDT |
589,578,706.0000 XRP |
1.2198 USDT |
1.2192 USDT |
1.2500 USDT |
1.2842 USDT |
| 2021-11-07 |
1.1969 USDT |
369,262,599.0000 XRP |
1.1511 USDT |
1.1451 USDT |
1.1547 USDT |
1.2153 USDT |
| 2021-11-06 |
1.1425 USDT |
258,545,281.0000 XRP |
1.1581 USDT |
1.1000 USDT |
1.1330 USDT |
1.1481 USDT |
| 2021-11-05 |
1.1680 USDT |
318,639,206.0000 XRP |
1.2004 USDT |
1.1311 USDT |
1.1519 USDT |
1.1583 USDT |
| 2021-11-04 |
1.2047 USDT |
549,466,226.0000 XRP |
1.2100 USDT |
1.1604 USDT |
1.1850 USDT |
1.1973 USDT |
| 2021-11-03 |
1.1866 USDT |
827,481,431.0000 XRP |
1.1348 USDT |
1.1255 USDT |
1.1406 USDT |
1.2099 USDT |
| 2021-11-02 |
1.1155 USDT |
397,132,113.0000 XRP |
1.0916 USDT |
1.0851 USDT |
1.0962 USDT |
1.1377 USDT |
| 2021-11-01 |
1.0945 USDT |
379,737,076.0000 XRP |
1.1128 USDT |
1.0690 USDT |
1.0868 USDT |
1.0923 USDT |
| 2021-10-31 |
1.1046 USDT |
652,605,911.0000 XRP |
1.0845 USDT |
1.0689 USDT |
1.0898 USDT |
1.1117 USDT |
| 2021-10-30 |
1.0851 USDT |
359,896,878.0000 XRP |
1.0825 USDT |
1.0611 USDT |
1.0770 USDT |
1.0708 USDT |
| 2021-10-29 |
1.0706 USDT |
354,097,625.0000 XRP |
1.0580 USDT |
1.0409 USDT |
1.0659 USDT |
1.0794 USDT |
| 2021-10-28 |
1.0409 USDT |
682,223,225.0000 XRP |
0.9951 USDT |
0.9810 USDT |
1.0053 USDT |
1.0570 USDT |
| 2021-10-27 |
1.0366 USDT |
913,648,713.0000 XRP |
1.1076 USDT |
0.9483 USDT |
1.0135 USDT |
0.9937 USDT |
| 2021-10-26 |
1.1187 USDT |
432,303,453.0000 XRP |
1.0951 USDT |
1.0905 USDT |
1.1043 USDT |
1.1070 USDT |
| 2021-10-25 |
1.0928 USDT |
215,651,345.0000 XRP |
1.0821 USDT |
1.0778 USDT |
1.0898 USDT |
1.0945 USDT |
| 2021-10-24 |
1.0799 USDT |
230,862,734.0000 XRP |
1.0935 USDT |
1.0522 USDT |
1.0727 USDT |
1.0832 USDT |
| 2021-10-23 |
1.0896 USDT |
188,541,698.0000 XRP |
1.0885 USDT |
1.0763 USDT |
1.0872 USDT |
1.0922 USDT |
| 2021-10-22 |
1.0986 USDT |
330,393,890.0000 XRP |
1.0885 USDT |
1.0739 USDT |
1.0901 USDT |
1.0913 USDT |
| 2021-10-21 |
1.1281 USDT |
442,086,203.0000 XRP |
1.1451 USDT |
1.0851 USDT |
1.0986 USDT |
1.0888 USDT |
| 2021-10-20 |
1.1222 USDT |
341,643,279.0000 XRP |
1.0911 USDT |
1.0868 USDT |
1.0969 USDT |
1.1394 USDT |
| 2021-10-19 |
1.0869 USDT |
231,584,418.0000 XRP |
1.0827 USDT |
1.0661 USDT |
1.0823 USDT |
1.0901 USDT |
| 2021-10-18 |
1.0885 USDT |
319,090,434.0000 XRP |
1.0943 USDT |
1.0642 USDT |
1.0800 USDT |
1.0834 USDT |
| 2021-10-17 |
1.0994 USDT |
382,501,307.0000 XRP |
1.1343 USDT |
1.0172 USDT |
1.0863 USDT |
1.0916 USDT |
| 2021-10-16 |
1.1500 USDT |
334,965,755.0000 XRP |
1.1415 USDT |
1.1300 USDT |
1.1391 USDT |
1.1387 USDT |
| 2021-10-15 |
1.1296 USDT |
564,162,913.0000 XRP |
1.1335 USDT |
1.0914 USDT |
1.1174 USDT |
1.1386 USDT |
| 2021-10-14 |
1.1333 USDT |
336,110,709.0000 XRP |
1.1277 USDT |
1.1174 USDT |
1.1282 USDT |
1.1307 USDT |
| 2021-10-13 |
1.1028 USDT |
392,285,632.0000 XRP |
1.1017 USDT |
1.0750 USDT |
1.0885 USDT |
1.1285 USDT |
| 2021-10-12 |
1.0954 USDT |
407,183,123.0000 XRP |
1.1363 USDT |
1.0634 USDT |
1.0856 USDT |
1.0925 USDT |
| 2021-10-11 |
1.1495 USDT |
397,941,015.0000 XRP |
1.1352 USDT |
1.1017 USDT |
1.1212 USDT |
1.1155 USDT |
| 2021-10-10 |
1.1818 USDT |
613,192,630.0000 XRP |
1.1604 USDT |
1.1346 USDT |
1.1536 USDT |
1.1461 USDT |
| 2021-10-09 |
1.1421 USDT |
676,792,139.7200 XRP |
1.0636 USDT |
1.0565 USDT |
1.0665 USDT |
1.1619 USDT |
| 2021-10-08 |
1.0734 USDT |
302,179,327.0000 XRP |
1.0677 USDT |
1.0587 USDT |
1.0674 USDT |
1.0691 USDT |
| 2021-10-07 |
1.0711 USDT |
387,588,865.0000 XRP |
1.0766 USDT |
1.0423 USDT |
1.0622 USDT |
1.0784 USDT |
| 2021-10-06 |
1.0662 USDT |
486,162,868.0000 XRP |
1.0840 USDT |
1.0171 USDT |
1.0294 USDT |
1.0749 USDT |
| 2021-10-05 |
1.0607 USDT |
393,931,288.0000 XRP |
1.0429 USDT |
1.0380 USDT |
1.0466 USDT |
1.0691 USDT |
| 2021-10-04 |
1.0360 USDT |
407,152,207.0000 XRP |
1.0552 USDT |
1.0059 USDT |
1.0325 USDT |
1.0528 USDT |
| 2021-10-03 |
1.0574 USDT |
397,822,991.0000 XRP |
1.0359 USDT |
1.0210 USDT |
1.0385 USDT |
1.0543 USDT |
| 2021-10-02 |
1.0355 USDT |
356,941,909.0000 XRP |
1.0422 USDT |
1.0079 USDT |
1.0187 USDT |
1.0557 USDT |