Identifier on Binance: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.9500 USDT |
1,005,378,015.1300 XRP |
0.8511 USDT |
0.8480 USDT |
0.8787 USDT |
1.0359 USDT |
| 2021-08-10 |
0.8287 USDT |
490,943,573.7300 XRP |
0.8169 USDT |
0.8000 USDT |
0.8105 USDT |
0.8532 USDT |
| 2021-08-09 |
0.8040 USDT |
451,983,951.9000 XRP |
0.7788 USDT |
0.7596 USDT |
0.7739 USDT |
0.8090 USDT |
| 2021-08-08 |
0.8061 USDT |
532,822,372.5800 XRP |
0.8163 USDT |
0.7717 USDT |
0.7857 USDT |
0.7945 USDT |
| 2021-08-07 |
0.7847 USDT |
566,824,760.8200 XRP |
0.7474 USDT |
0.7411 USDT |
0.7558 USDT |
0.8057 USDT |
| 2021-08-06 |
0.7380 USDT |
296,311,147.3300 XRP |
0.7327 USDT |
0.7219 USDT |
0.7309 USDT |
0.7436 USDT |
| 2021-08-05 |
0.7210 USDT |
319,824,560.0400 XRP |
0.7310 USDT |
0.7010 USDT |
0.7142 USDT |
0.7363 USDT |
| 2021-08-04 |
0.7183 USDT |
320,193,926.3200 XRP |
0.7136 USDT |
0.6952 USDT |
0.7037 USDT |
0.7288 USDT |
| 2021-08-03 |
0.7170 USDT |
395,656,210.5700 XRP |
0.7380 USDT |
0.7008 USDT |
0.7085 USDT |
0.7170 USDT |
| 2021-08-02 |
0.7438 USDT |
388,672,154.6600 XRP |
0.7242 USDT |
0.7150 USDT |
0.7263 USDT |
0.7381 USDT |
| 2021-08-01 |
0.7564 USDT |
455,791,657.4700 XRP |
0.7461 USDT |
0.7042 USDT |
0.7452 USDT |
0.7206 USDT |
| 2021-07-31 |
0.7484 USDT |
363,326,730.7100 XRP |
0.7522 USDT |
0.7367 USDT |
0.7450 USDT |
0.7535 USDT |
| 2021-07-30 |
0.7395 USDT |
584,574,811.8200 XRP |
0.7488 USDT |
0.7115 USDT |
0.7231 USDT |
0.7490 USDT |
| 2021-07-29 |
0.7088 USDT |
381,765,675.0700 XRP |
0.7327 USDT |
0.6970 USDT |
0.7035 USDT |
0.7173 USDT |
| 2021-07-28 |
0.7093 USDT |
1,136,888,391.3100 XRP |
0.6450 USDT |
0.6308 USDT |
0.6434 USDT |
0.7018 USDT |
| 2021-07-27 |
0.6327 USDT |
398,065,447.2200 XRP |
0.6234 USDT |
0.6121 USDT |
0.6204 USDT |
0.6392 USDT |
| 2021-07-26 |
0.6492 USDT |
781,924,169.9400 XRP |
0.6069 USDT |
0.6048 USDT |
0.6211 USDT |
0.6253 USDT |
| 2021-07-25 |
0.6014 USDT |
251,544,735.0100 XRP |
0.6085 USDT |
0.5906 USDT |
0.5953 USDT |
0.6056 USDT |
| 2021-07-24 |
0.6082 USDT |
310,875,890.1400 XRP |
0.6092 USDT |
0.5996 USDT |
0.6046 USDT |
0.6063 USDT |
| 2021-07-23 |
0.5925 USDT |
315,819,596.6700 XRP |
0.5920 USDT |
0.5753 USDT |
0.5800 USDT |
0.5982 USDT |
| 2021-07-22 |
0.5804 USDT |
375,098,448.9300 XRP |
0.5718 USDT |
0.5609 USDT |
0.5656 USDT |
0.5933 USDT |
| 2021-07-21 |
0.5566 USDT |
483,186,287.0700 XRP |
0.5284 USDT |
0.5193 USDT |
0.5264 USDT |
0.5673 USDT |
| 2021-07-20 |
0.5313 USDT |
392,746,194.9600 XRP |
0.5570 USDT |
0.5157 USDT |
0.5250 USDT |
0.5292 USDT |
| 2021-07-19 |
0.5680 USDT |
288,745,298.6100 XRP |
0.5867 USDT |
0.5533 USDT |
0.5592 USDT |
0.5594 USDT |
| 2021-07-18 |
0.5881 USDT |
229,724,904.6700 XRP |
0.5822 USDT |
0.5710 USDT |
0.5836 USDT |
0.5843 USDT |
| 2021-07-17 |
0.5817 USDT |
253,945,532.0700 XRP |
0.5893 USDT |
0.5600 USDT |
0.5778 USDT |
0.5861 USDT |
| 2021-07-16 |
0.6001 USDT |
276,032,190.6300 XRP |
0.5979 USDT |
0.5874 USDT |
0.5926 USDT |
0.5911 USDT |
| 2021-07-15 |
0.6049 USDT |
324,527,125.7000 XRP |
0.6196 USDT |
0.5874 USDT |
0.5983 USDT |
0.6023 USDT |
| 2021-07-14 |
0.6073 USDT |
347,412,663.0400 XRP |
0.6193 USDT |
0.5851 USDT |
0.5998 USDT |
0.6177 USDT |
| 2021-07-13 |
0.6249 USDT |
314,659,861.0200 XRP |
0.6288 USDT |
0.6086 USDT |
0.6181 USDT |
0.6182 USDT |
| 2021-07-12 |
0.6375 USDT |
342,749,507.4800 XRP |
0.6363 USDT |
0.6172 USDT |
0.6252 USDT |
0.6274 USDT |
| 2021-07-11 |
0.6288 USDT |
185,132,910.9500 XRP |
0.6246 USDT |
0.6169 USDT |
0.6212 USDT |
0.6413 USDT |
| 2021-07-10 |
0.6263 USDT |
272,061,890.2200 XRP |
0.6369 USDT |
0.6120 USDT |
0.6185 USDT |
0.6240 USDT |
| 2021-07-09 |
0.6206 USDT |
354,182,148.2700 XRP |
0.6214 USDT |
0.5917 USDT |
0.6029 USDT |
0.6403 USDT |
| 2021-07-08 |
0.6281 USDT |
398,578,179.9400 XRP |
0.6521 USDT |
0.6108 USDT |
0.6224 USDT |
0.6223 USDT |
| 2021-07-07 |
0.6673 USDT |
246,080,805.4900 XRP |
0.6648 USDT |
0.6587 USDT |
0.6642 USDT |
0.6618 USDT |
| 2021-07-06 |
0.6656 USDT |
349,476,949.1300 XRP |
0.6526 USDT |
0.6511 USDT |
0.6599 USDT |
0.6621 USDT |
| 2021-07-05 |
0.6675 USDT |
401,880,419.5800 XRP |
0.6960 USDT |
0.6444 USDT |
0.6546 USDT |
0.6605 USDT |
| 2021-07-04 |
0.6903 USDT |
290,978,044.4100 XRP |
0.6733 USDT |
0.6655 USDT |
0.6705 USDT |
0.7030 USDT |
| 2021-07-03 |
0.6675 USDT |
287,003,443.5600 XRP |
0.6557 USDT |
0.6433 USDT |
0.6492 USDT |
0.6781 USDT |
| 2021-07-02 |
0.6454 USDT |
381,993,992.5800 XRP |
0.6592 USDT |
0.6329 USDT |
0.6420 USDT |
0.6521 USDT |
| 2021-07-01 |
0.6657 USDT |
444,129,682.8800 XRP |
0.7062 USDT |
0.6440 USDT |
0.6607 USDT |
0.6645 USDT |
| 2021-06-30 |
0.6778 USDT |
609,166,894.3900 XRP |
0.7062 USDT |
0.6477 USDT |
0.6625 USDT |
0.6914 USDT |
| 2021-06-29 |
0.6942 USDT |
673,739,315.6400 XRP |
0.6444 USDT |
0.6417 USDT |
0.6520 USDT |
0.7141 USDT |
| 2021-06-28 |
0.6411 USDT |
426,154,231.9300 XRP |
0.6483 USDT |
0.6238 USDT |
0.6336 USDT |
0.6498 USDT |
| 2021-06-27 |
0.6135 USDT |
393,080,278.4300 XRP |
0.6163 USDT |
0.5963 USDT |
0.6054 USDT |
0.6070 USDT |
| 2021-06-26 |
0.6029 USDT |
541,760,177.6600 XRP |
0.6110 USDT |
0.5814 USDT |
0.5948 USDT |
0.6089 USDT |
| 2021-06-25 |
0.6401 USDT |
734,891,503.5800 XRP |
0.6731 USDT |
0.6019 USDT |
0.6180 USDT |
0.6179 USDT |
| 2021-06-24 |
0.6543 USDT |
624,425,502.8300 XRP |
0.6383 USDT |
0.6163 USDT |
0.6304 USDT |
0.6714 USDT |
| 2021-06-23 |
0.6153 USDT |
1,146,881,086.3800 XRP |
0.5468 USDT |
0.5203 USDT |
0.5629 USDT |
0.6328 USDT |