Identifier on Binance: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.2735 USDT |
446,546,595.4000 XRP |
0.2722 USDT |
0.2655 USDT |
0.2836 USDT |
0.2717 USDT |
| 2021-01-22 |
0.2651 USDT |
799,861,140.3000 XRP |
0.2679 USDT |
0.2402 USDT |
0.2783 USDT |
0.2722 USDT |
| 2021-01-21 |
0.2837 USDT |
908,284,050.2000 XRP |
0.2955 USDT |
0.2599 USDT |
0.3080 USDT |
0.2680 USDT |
| 2021-01-20 |
0.2915 USDT |
850,365,454.5000 XRP |
0.2940 USDT |
0.2800 USDT |
0.3118 USDT |
0.2954 USDT |
| 2021-01-19 |
0.3039 USDT |
1,267,033,309.6000 XRP |
0.2853 USDT |
0.2840 USDT |
0.3300 USDT |
0.2940 USDT |
| 2021-01-18 |
0.2817 USDT |
536,544,377.1000 XRP |
0.2774 USDT |
0.2714 USDT |
0.2888 USDT |
0.2853 USDT |
| 2021-01-17 |
0.2768 USDT |
543,053,977.8000 XRP |
0.2792 USDT |
0.2685 USDT |
0.2857 USDT |
0.2775 USDT |
| 2021-01-16 |
0.2845 USDT |
749,907,244.4000 XRP |
0.2799 USDT |
0.2750 USDT |
0.2967 USDT |
0.2792 USDT |
| 2021-01-15 |
0.2847 USDT |
844,991,903.5000 XRP |
0.2965 USDT |
0.2610 USDT |
0.3034 USDT |
0.2799 USDT |
| 2021-01-14 |
0.2957 USDT |
887,903,603.5000 XRP |
0.3057 USDT |
0.2833 USDT |
0.3090 USDT |
0.2964 USDT |
| 2021-01-13 |
0.2979 USDT |
764,981,853.9000 XRP |
0.2924 USDT |
0.2848 USDT |
0.3100 USDT |
0.3058 USDT |
| 2021-01-12 |
0.2942 USDT |
1,100,343,591.0000 XRP |
0.2874 USDT |
0.2774 USDT |
0.3100 USDT |
0.2925 USDT |
| 2021-01-11 |
0.2800 USDT |
1,963,655,151.8000 XRP |
0.3149 USDT |
0.2534 USDT |
0.3163 USDT |
0.2874 USDT |
| 2021-01-10 |
0.3302 USDT |
1,717,325,406.4000 XRP |
0.3242 USDT |
0.2871 USDT |
0.3680 USDT |
0.3149 USDT |
| 2021-01-09 |
0.3211 USDT |
1,177,910,308.9000 XRP |
0.3205 USDT |
0.3052 USDT |
0.3395 USDT |
0.3242 USDT |
| 2021-01-08 |
0.3165 USDT |
2,029,015,562.5000 XRP |
0.3239 USDT |
0.2849 USDT |
0.3467 USDT |
0.3203 USDT |
| 2021-01-07 |
0.3155 USDT |
3,863,585,524.3000 XRP |
0.2486 USDT |
0.2453 USDT |
0.3700 USDT |
0.3239 USDT |
| 2021-01-06 |
0.2416 USDT |
1,776,262,975.4000 XRP |
0.2258 USDT |
0.2214 USDT |
0.2745 USDT |
0.2485 USDT |
| 2021-01-05 |
0.2294 USDT |
1,184,439,077.1000 XRP |
0.2357 USDT |
0.2177 USDT |
0.2427 USDT |
0.2257 USDT |
| 2021-01-04 |
0.2343 USDT |
1,518,296,110.4000 XRP |
0.2254 USDT |
0.2180 USDT |
0.2609 USDT |
0.2357 USDT |
| 2021-01-03 |
0.2237 USDT |
1,178,158,964.4000 XRP |
0.2206 USDT |
0.2150 USDT |
0.2385 USDT |
0.2254 USDT |
| 2021-01-02 |
0.2265 USDT |
1,134,029,208.3000 XRP |
0.2374 USDT |
0.2108 USDT |
0.2382 USDT |
0.2206 USDT |
| 2021-01-01 |
0.2360 USDT |
1,490,489,727.4000 XRP |
0.2195 USDT |
0.2160 USDT |
0.2500 USDT |
0.2375 USDT |
| 2020-12-31 |
0.2174 USDT |
1,391,876,889.9000 XRP |
0.2113 USDT |
0.2052 USDT |
0.2295 USDT |
0.2196 USDT |
| 2020-12-30 |
0.2117 USDT |
2,578,637,039.1000 XRP |
0.2214 USDT |
0.1919 USDT |
0.2367 USDT |
0.2114 USDT |
| 2020-12-29 |
0.2165 USDT |
4,215,576,309.2000 XRP |
0.2483 USDT |
0.1735 USDT |
0.2517 USDT |
0.2214 USDT |
| 2020-12-28 |
0.2761 USDT |
1,547,274,302.2000 XRP |
0.2840 USDT |
0.2341 USDT |
0.3100 USDT |
0.2485 USDT |
| 2020-12-27 |
0.2909 USDT |
1,453,625,832.0000 XRP |
0.2948 USDT |
0.2660 USDT |
0.3120 USDT |
0.2841 USDT |
| 2020-12-26 |
0.3054 USDT |
1,685,723,998.7000 XRP |
0.3179 USDT |
0.2830 USDT |
0.3272 USDT |
0.2948 USDT |
| 2020-12-25 |
0.3338 USDT |
3,342,216,004.0000 XRP |
0.3387 USDT |
0.2797 USDT |
0.3855 USDT |
0.3177 USDT |
| 2020-12-24 |
0.2821 USDT |
3,822,010,234.7000 XRP |
0.2605 USDT |
0.2400 USDT |
0.3778 USDT |
0.3386 USDT |
| 2020-12-23 |
0.3265 USDT |
4,553,848,887.4000 XRP |
0.4464 USDT |
0.2116 USDT |
0.4484 USDT |
0.2605 USDT |
| 2020-12-22 |
0.4652 USDT |
1,509,931,701.2000 XRP |
0.5147 USDT |
0.4022 USDT |
0.5221 USDT |
0.4464 USDT |
| 2020-12-21 |
0.5357 USDT |
593,235,772.1000 XRP |
0.5558 USDT |
0.4983 USDT |
0.5694 USDT |
0.5145 USDT |
| 2020-12-20 |
0.5703 USDT |
544,352,722.1000 XRP |
0.5769 USDT |
0.5287 USDT |
0.5866 USDT |
0.5559 USDT |
| 2020-12-19 |
0.5838 USDT |
614,731,783.6000 XRP |
0.5834 USDT |
0.5659 USDT |
0.6038 USDT |
0.5767 USDT |
| 2020-12-18 |
0.5802 USDT |
970,255,895.5000 XRP |
0.5769 USDT |
0.5510 USDT |
0.6135 USDT |
0.5834 USDT |
| 2020-12-17 |
0.5892 USDT |
1,801,379,927.6000 XRP |
0.5694 USDT |
0.5358 USDT |
0.6585 USDT |
0.5769 USDT |
| 2020-12-16 |
0.4951 USDT |
1,249,912,571.2000 XRP |
0.4679 USDT |
0.4372 USDT |
0.5748 USDT |
0.5694 USDT |
| 2020-12-15 |
0.4824 USDT |
514,053,464.1000 XRP |
0.4974 USDT |
0.4643 USDT |
0.5072 USDT |
0.4679 USDT |
| 2020-12-14 |
0.5008 USDT |
375,701,995.0000 XRP |
0.5137 USDT |
0.4890 USDT |
0.5185 USDT |
0.4974 USDT |
| 2020-12-13 |
0.5107 USDT |
602,985,171.9000 XRP |
0.5066 USDT |
0.4855 USDT |
0.5278 USDT |
0.5137 USDT |
| 2020-12-12 |
0.5163 USDT |
997,933,196.6000 XRP |
0.5485 USDT |
0.4852 USDT |
0.5510 USDT |
0.5066 USDT |
| 2020-12-11 |
0.5556 USDT |
952,325,951.7000 XRP |
0.5727 USDT |
0.5259 USDT |
0.5870 USDT |
0.5495 USDT |
| 2020-12-10 |
0.5725 USDT |
558,676,539.1000 XRP |
0.5828 USDT |
0.5532 USDT |
0.5885 USDT |
0.5727 USDT |
| 2020-12-09 |
0.5510 USDT |
927,273,510.3000 XRP |
0.5590 USDT |
0.5038 USDT |
0.6054 USDT |
0.5827 USDT |
| 2020-12-08 |
0.5853 USDT |
500,942,717.0000 XRP |
0.6082 USDT |
0.5500 USDT |
0.6105 USDT |
0.5589 USDT |
| 2020-12-07 |
0.6080 USDT |
386,644,252.1000 XRP |
0.6210 USDT |
0.5908 USDT |
0.6240 USDT |
0.6082 USDT |
| 2020-12-06 |
0.6070 USDT |
639,023,167.7000 XRP |
0.5852 USDT |
0.5791 USDT |
0.6280 USDT |
0.6211 USDT |
| 2020-12-05 |
0.5797 USDT |
432,888,774.1000 XRP |
0.5536 USDT |
0.5483 USDT |
0.5963 USDT |
0.5852 USDT |