Identifier on Binance: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.5749 USDT |
253,481,242.0000 XRP |
0.5770 USDT |
0.5641 USDT |
0.5692 USDT |
0.5689 USDT |
| 2024-08-13 |
0.5729 USDT |
246,897,279.0000 XRP |
0.5683 USDT |
0.5626 USDT |
0.5667 USDT |
0.5772 USDT |
| 2024-08-12 |
0.5675 USDT |
346,092,058.0000 XRP |
0.5528 USDT |
0.5501 USDT |
0.5579 USDT |
0.5670 USDT |
| 2024-08-11 |
0.5702 USDT |
248,939,110.0000 XRP |
0.5841 USDT |
0.5452 USDT |
0.5533 USDT |
0.5524 USDT |
| 2024-08-10 |
0.5915 USDT |
203,010,432.0000 XRP |
0.5805 USDT |
0.5779 USDT |
0.5840 USDT |
0.5868 USDT |
| 2024-08-09 |
0.5913 USDT |
450,145,376.0000 XRP |
0.6166 USDT |
0.5656 USDT |
0.5800 USDT |
0.5804 USDT |
| 2024-08-08 |
0.6104 USDT |
729,683,431.0000 XRP |
0.6003 USDT |
0.5785 USDT |
0.6032 USDT |
0.6174 USDT |
| 2024-08-07 |
0.5674 USDT |
942,503,545.0000 XRP |
0.5062 USDT |
0.4922 USDT |
0.5033 USDT |
0.6106 USDT |
| 2024-08-06 |
0.5085 USDT |
401,483,961.0000 XRP |
0.4889 USDT |
0.4877 USDT |
0.5031 USDT |
0.5066 USDT |
| 2024-08-05 |
0.4680 USDT |
1,250,433,793.0000 XRP |
0.5229 USDT |
0.4319 USDT |
0.4530 USDT |
0.4886 USDT |
| 2024-08-04 |
0.5345 USDT |
236,440,067.0000 XRP |
0.5558 USDT |
0.5136 USDT |
0.5269 USDT |
0.5246 USDT |
| 2024-08-03 |
0.5606 USDT |
265,321,855.0000 XRP |
0.5606 USDT |
0.5406 USDT |
0.5517 USDT |
0.5564 USDT |
| 2024-08-02 |
0.5696 USDT |
402,571,085.0000 XRP |
0.5965 USDT |
0.5464 USDT |
0.5625 USDT |
0.5612 USDT |
| 2024-08-01 |
0.6010 USDT |
420,533,592.0000 XRP |
0.6230 USDT |
0.5680 USDT |
0.5813 USDT |
0.5974 USDT |
| 2024-07-31 |
0.6441 USDT |
462,817,079.0000 XRP |
0.6278 USDT |
0.6217 USDT |
0.6336 USDT |
0.6342 USDT |
| 2024-07-30 |
0.6211 USDT |
423,600,046.0000 XRP |
0.6019 USDT |
0.5953 USDT |
0.5987 USDT |
0.6312 USDT |
| 2024-07-29 |
0.6052 USDT |
234,366,926.0000 XRP |
0.6012 USDT |
0.5921 USDT |
0.5992 USDT |
0.6021 USDT |
| 2024-07-28 |
0.6037 USDT |
180,043,267.0000 XRP |
0.5956 USDT |
0.5910 USDT |
0.5963 USDT |
0.6000 USDT |
| 2024-07-27 |
0.5980 USDT |
169,982,977.0000 XRP |
0.6033 USDT |
0.5833 USDT |
0.5976 USDT |
0.5989 USDT |
| 2024-07-26 |
0.5993 USDT |
264,569,192.0000 XRP |
0.5996 USDT |
0.5860 USDT |
0.5939 USDT |
0.6040 USDT |
| 2024-07-25 |
0.6074 USDT |
481,286,705.0000 XRP |
0.6179 USDT |
0.5844 USDT |
0.5991 USDT |
0.5989 USDT |
| 2024-07-24 |
0.6167 USDT |
405,679,464.0000 XRP |
0.5976 USDT |
0.5915 USDT |
0.5994 USDT |
0.6128 USDT |
| 2024-07-23 |
0.5989 USDT |
353,548,776.0000 XRP |
0.6080 USDT |
0.5797 USDT |
0.5904 USDT |
0.5977 USDT |
| 2024-07-22 |
0.6045 USDT |
405,412,340.0000 XRP |
0.5985 USDT |
0.5855 USDT |
0.5944 USDT |
0.6028 USDT |
| 2024-07-21 |
0.5902 USDT |
284,232,604.0000 XRP |
0.5938 USDT |
0.5721 USDT |
0.5846 USDT |
0.5979 USDT |
| 2024-07-20 |
0.5898 USDT |
292,260,899.0000 XRP |
0.5733 USDT |
0.5707 USDT |
0.5795 USDT |
0.5947 USDT |
| 2024-07-19 |
0.5595 USDT |
537,180,987.0000 XRP |
0.5697 USDT |
0.5400 USDT |
0.5501 USDT |
0.5705 USDT |
| 2024-07-18 |
0.5871 USDT |
647,535,866.0000 XRP |
0.6260 USDT |
0.5575 USDT |
0.5703 USDT |
0.5697 USDT |
| 2024-07-17 |
0.6110 USDT |
786,565,336.0000 XRP |
0.5792 USDT |
0.5783 USDT |
0.5846 USDT |
0.6320 USDT |
| 2024-07-16 |
0.5623 USDT |
816,865,509.0000 XRP |
0.5372 USDT |
0.5309 USDT |
0.5423 USDT |
0.5746 USDT |
| 2024-07-15 |
0.5307 USDT |
436,148,130.0000 XRP |
0.5205 USDT |
0.5203 USDT |
0.5265 USDT |
0.5369 USDT |
| 2024-07-14 |
0.5267 USDT |
342,655,703.0000 XRP |
0.5257 USDT |
0.5136 USDT |
0.5204 USDT |
0.5243 USDT |
| 2024-07-13 |
0.5209 USDT |
741,565,172.0000 XRP |
0.4745 USDT |
0.4737 USDT |
0.4758 USDT |
0.5274 USDT |
| 2024-07-12 |
0.4630 USDT |
460,252,956.0000 XRP |
0.4491 USDT |
0.4445 USDT |
0.4521 USDT |
0.4768 USDT |
| 2024-07-11 |
0.4455 USDT |
337,754,980.0000 XRP |
0.4388 USDT |
0.4363 USDT |
0.4399 USDT |
0.4476 USDT |
| 2024-07-10 |
0.4372 USDT |
293,173,783.0000 XRP |
0.4357 USDT |
0.4310 USDT |
0.4343 USDT |
0.4388 USDT |
| 2024-07-09 |
0.4336 USDT |
289,143,030.0000 XRP |
0.4316 USDT |
0.4270 USDT |
0.4316 USDT |
0.4360 USDT |
| 2024-07-08 |
0.4255 USDT |
521,961,680.0000 XRP |
0.4196 USDT |
0.4032 USDT |
0.4113 USDT |
0.4315 USDT |
| 2024-07-07 |
0.4342 USDT |
169,967,051.0000 XRP |
0.4489 USDT |
0.4201 USDT |
0.4234 USDT |
0.4223 USDT |
| 2024-07-06 |
0.4359 USDT |
165,505,382.0000 XRP |
0.4252 USDT |
0.4235 USDT |
0.4282 USDT |
0.4488 USDT |
| 2024-07-05 |
0.4099 USDT |
720,217,111.0000 XRP |
0.4330 USDT |
0.3823 USDT |
0.4041 USDT |
0.4265 USDT |
| 2024-07-04 |
0.4506 USDT |
418,253,419.0000 XRP |
0.4672 USDT |
0.4368 USDT |
0.4438 USDT |
0.4389 USDT |
| 2024-07-03 |
0.4780 USDT |
313,272,945.0000 XRP |
0.4853 USDT |
0.4611 USDT |
0.4649 USDT |
0.4670 USDT |
| 2024-07-02 |
0.4826 USDT |
224,414,902.0000 XRP |
0.4771 USDT |
0.4760 USDT |
0.4774 USDT |
0.4851 USDT |
| 2024-07-01 |
0.4795 USDT |
208,122,192.0000 XRP |
0.4761 USDT |
0.4754 USDT |
0.4771 USDT |
0.4769 USDT |
| 2024-06-30 |
0.4739 USDT |
82,273,573.0000 XRP |
0.4727 USDT |
0.4701 USDT |
0.4718 USDT |
0.4762 USDT |
| 2024-06-29 |
0.4746 USDT |
57,705,408.0000 XRP |
0.4716 USDT |
0.4716 USDT |
0.4727 USDT |
0.4724 USDT |
| 2024-06-28 |
0.4766 USDT |
263,561,667.0000 XRP |
0.4753 USDT |
0.4692 USDT |
0.4719 USDT |
0.4714 USDT |
| 2024-06-27 |
0.4707 USDT |
238,039,161.0000 XRP |
0.4697 USDT |
0.4657 USDT |
0.4678 USDT |
0.4749 USDT |
| 2024-06-26 |
0.4730 USDT |
239,959,459.0000 XRP |
0.4758 USDT |
0.4652 USDT |
0.4692 USDT |
0.4707 USDT |