Identifier on Binance: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
0.2772 USDT |
153,029,000.5000 XRP |
0.2763 USDT |
0.2739 USDT |
0.2808 USDT |
0.2765 USDT |
| 2020-08-25 |
0.2790 USDT |
234,190,707.5000 XRP |
0.2884 USDT |
0.2700 USDT |
0.2896 USDT |
0.2763 USDT |
| 2020-08-24 |
0.2877 USDT |
163,849,857.2000 XRP |
0.2848 USDT |
0.2822 USDT |
0.2920 USDT |
0.2884 USDT |
| 2020-08-23 |
0.2829 USDT |
147,758,018.4000 XRP |
0.2859 USDT |
0.2770 USDT |
0.2881 USDT |
0.2848 USDT |
| 2020-08-22 |
0.2793 USDT |
200,686,126.8000 XRP |
0.2794 USDT |
0.2733 USDT |
0.2866 USDT |
0.2859 USDT |
| 2020-08-21 |
0.2872 USDT |
295,142,831.1000 XRP |
0.2922 USDT |
0.2767 USDT |
0.2959 USDT |
0.2793 USDT |
| 2020-08-20 |
0.2904 USDT |
217,335,773.0000 XRP |
0.2897 USDT |
0.2843 USDT |
0.2947 USDT |
0.2922 USDT |
| 2020-08-19 |
0.2916 USDT |
390,658,603.2000 XRP |
0.3025 USDT |
0.2781 USDT |
0.3062 USDT |
0.2898 USDT |
| 2020-08-18 |
0.3097 USDT |
406,775,389.7000 XRP |
0.3154 USDT |
0.2961 USDT |
0.3216 USDT |
0.3025 USDT |
| 2020-08-17 |
0.3125 USDT |
598,471,473.5000 XRP |
0.3046 USDT |
0.2970 USDT |
0.3269 USDT |
0.3154 USDT |
| 2020-08-16 |
0.2990 USDT |
272,817,352.5000 XRP |
0.2989 USDT |
0.2919 USDT |
0.3048 USDT |
0.3046 USDT |
| 2020-08-15 |
0.2995 USDT |
323,612,283.2000 XRP |
0.3000 USDT |
0.2907 USDT |
0.3054 USDT |
0.2988 USDT |
| 2020-08-14 |
0.2982 USDT |
419,013,955.8000 XRP |
0.2942 USDT |
0.2892 USDT |
0.3073 USDT |
0.3000 USDT |
| 2020-08-13 |
0.2821 USDT |
343,559,052.2000 XRP |
0.2823 USDT |
0.2724 USDT |
0.2956 USDT |
0.2942 USDT |
| 2020-08-12 |
0.2812 USDT |
301,659,248.8000 XRP |
0.2831 USDT |
0.2714 USDT |
0.2874 USDT |
0.2823 USDT |
| 2020-08-11 |
0.2921 USDT |
454,328,410.0000 XRP |
0.2947 USDT |
0.2673 USDT |
0.3074 USDT |
0.2831 USDT |
| 2020-08-10 |
0.2940 USDT |
357,730,182.0000 XRP |
0.2879 USDT |
0.2830 USDT |
0.3001 USDT |
0.2947 USDT |
| 2020-08-09 |
0.2898 USDT |
194,741,043.2000 XRP |
0.2953 USDT |
0.2822 USDT |
0.2984 USDT |
0.2879 USDT |
| 2020-08-08 |
0.2943 USDT |
180,632,239.2000 XRP |
0.2944 USDT |
0.2898 USDT |
0.2987 USDT |
0.2953 USDT |
| 2020-08-07 |
0.2988 USDT |
350,058,017.3000 XRP |
0.3031 USDT |
0.2794 USDT |
0.3104 USDT |
0.2944 USDT |
| 2020-08-06 |
0.3034 USDT |
315,511,639.9000 XRP |
0.3023 USDT |
0.2972 USDT |
0.3113 USDT |
0.3031 USDT |
| 2020-08-05 |
0.3011 USDT |
377,922,454.8000 XRP |
0.3014 USDT |
0.2908 USDT |
0.3081 USDT |
0.3023 USDT |
| 2020-08-04 |
0.3054 USDT |
523,509,311.0000 XRP |
0.3101 USDT |
0.2904 USDT |
0.3193 USDT |
0.3014 USDT |
| 2020-08-03 |
0.3061 USDT |
661,998,402.4000 XRP |
0.2881 USDT |
0.2836 USDT |
0.3200 USDT |
0.3102 USDT |
| 2020-08-02 |
0.2935 USDT |
1,089,709,098.7000 XRP |
0.2909 USDT |
0.2476 USDT |
0.3263 USDT |
0.2880 USDT |
| 2020-08-01 |
0.2754 USDT |
698,526,256.7000 XRP |
0.2594 USDT |
0.2556 USDT |
0.2974 USDT |
0.2909 USDT |
| 2020-07-31 |
0.2495 USDT |
295,712,939.1000 XRP |
0.2441 USDT |
0.2416 USDT |
0.2604 USDT |
0.2594 USDT |
| 2020-07-30 |
0.2430 USDT |
339,560,922.2000 XRP |
0.2432 USDT |
0.2330 USDT |
0.2495 USDT |
0.2441 USDT |
| 2020-07-29 |
0.2406 USDT |
423,604,274.8000 XRP |
0.2303 USDT |
0.2292 USDT |
0.2500 USDT |
0.2433 USDT |
| 2020-07-28 |
0.2255 USDT |
348,097,855.6000 XRP |
0.2245 USDT |
0.2170 USDT |
0.2348 USDT |
0.2303 USDT |
| 2020-07-27 |
0.2200 USDT |
358,365,289.2000 XRP |
0.2153 USDT |
0.2086 USDT |
0.2300 USDT |
0.2244 USDT |
| 2020-07-26 |
0.2186 USDT |
277,074,358.0000 XRP |
0.2146 USDT |
0.2126 USDT |
0.2250 USDT |
0.2153 USDT |
| 2020-07-25 |
0.2105 USDT |
237,958,032.7000 XRP |
0.2039 USDT |
0.2035 USDT |
0.2176 USDT |
0.2146 USDT |
| 2020-07-24 |
0.2047 USDT |
162,043,579.9000 XRP |
0.2085 USDT |
0.2019 USDT |
0.2086 USDT |
0.2039 USDT |
| 2020-07-23 |
0.2061 USDT |
231,892,970.4000 XRP |
0.2035 USDT |
0.2014 USDT |
0.2158 USDT |
0.2085 USDT |
| 2020-07-22 |
0.1999 USDT |
127,274,412.3000 XRP |
0.1995 USDT |
0.1960 USDT |
0.2044 USDT |
0.2035 USDT |
| 2020-07-21 |
0.1983 USDT |
116,436,628.1000 XRP |
0.1947 USDT |
0.1939 USDT |
0.2010 USDT |
0.1995 USDT |
| 2020-07-20 |
0.1968 USDT |
114,187,102.0000 XRP |
0.1996 USDT |
0.1919 USDT |
0.2002 USDT |
0.1947 USDT |
| 2020-07-19 |
0.1982 USDT |
117,946,275.3000 XRP |
0.1999 USDT |
0.1957 USDT |
0.2021 USDT |
0.1996 USDT |
| 2020-07-18 |
0.1980 USDT |
125,668,578.9000 XRP |
0.1944 USDT |
0.1939 USDT |
0.2020 USDT |
0.1999 USDT |
| 2020-07-17 |
0.1945 USDT |
119,390,267.7000 XRP |
0.1945 USDT |
0.1913 USDT |
0.1982 USDT |
0.1944 USDT |
| 2020-07-16 |
0.1929 USDT |
154,403,446.1000 XRP |
0.1972 USDT |
0.1882 USDT |
0.1976 USDT |
0.1944 USDT |
| 2020-07-15 |
0.1981 USDT |
97,567,941.8000 XRP |
0.1991 USDT |
0.1964 USDT |
0.1999 USDT |
0.1972 USDT |
| 2020-07-14 |
0.1980 USDT |
126,120,726.2000 XRP |
0.1987 USDT |
0.1950 USDT |
0.1998 USDT |
0.1991 USDT |
| 2020-07-13 |
0.2008 USDT |
210,692,216.4000 XRP |
0.2012 USDT |
0.1910 USDT |
0.2066 USDT |
0.1987 USDT |
| 2020-07-12 |
0.2006 USDT |
123,496,702.1000 XRP |
0.2011 USDT |
0.1976 USDT |
0.2040 USDT |
0.2013 USDT |
| 2020-07-11 |
0.2012 USDT |
171,252,017.6000 XRP |
0.1991 USDT |
0.1979 USDT |
0.2048 USDT |
0.2011 USDT |
| 2020-07-10 |
0.1976 USDT |
212,898,090.1000 XRP |
0.2026 USDT |
0.1925 USDT |
0.2027 USDT |
0.1991 USDT |
| 2020-07-09 |
0.2032 USDT |
366,287,583.8000 XRP |
0.2054 USDT |
0.1967 USDT |
0.2119 USDT |
0.2026 USDT |
| 2020-07-08 |
0.1987 USDT |
340,558,574.1000 XRP |
0.1851 USDT |
0.1838 USDT |
0.2067 USDT |
0.2055 USDT |